|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中集车辆(301039)汽车制造业上涨家数:182下跌家数:3平均涨幅:+3.51%平均换手:3.60%总成交额:439.48亿元 更新时间：2024-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301499 | 维科精密 | 24.18 | 56.13 | +4.03 | +20.00% | 68090 | 15575.4 | 19.70% | | 300100 | 双林股份 | 15.24 | 23.11 | +2.54 | +20.00% | 339457 | 48902.72 | 8.77% | | 833533 | 骏创科技 | 10.92 | 13.44 | +1.64 | +17.67% | 67662 | 7159.252 | 18.30% | | 300969 | 恒帅股份 | 63.67 | 22.50 | +6.81 | +11.98% | 43344 | 26707.64 | 6.26% | | 603286 | 日盈电子 | 17.79 | 186.29 | +1.62 | +10.02% | 142849 | 24928.54 | 12.50% | | 603009 | 北特科技 | 20.57 | 105.46 | +1.87 | +10.00% | 282672 | 56753.03 | 8.35% | | 000981 | 山子高科 | 1.22 | -6.76 | +0.11 | +9.91% | 4521920 | 52923.62 | 6.93% | | 603197 | 保隆科技 | 34.20 | 21.14 | +2.79 | +8.88% | 89884 | 29572.06 | 4.27% | | 300643 | 万通智控 | 11.20 | 21.67 | +0.91 | +8.84% | 174582 | 19199.57 | 7.58% | | 300580 | 贝斯特 | 14.72 | 26.47 | +1.19 | +8.80% | 229449 | 32772.4 | 4.89% | | 301550 | 斯菱股份 | 39.68 | 24.47 | +3.12 | +8.53% | 78045 | 30319.74 | 28.38% | | 600933 | 爱柯迪 | 13.60 | 13.74 | +1.06 | +8.45% | 164357 | 21565.73 | 1.80% | | 300863 | 卡倍亿 | 45.71 | 32.48 | +3.05 | +7.15% | 48281 | 21699.21 | 3.91% | | 831906 | 舜宇精工 | 11.12 | 31.79 | +0.74 | +7.13% | 25037 | 2724.541 | 7.55% | | 603997 | 继峰股份 | 12.44 | 90.22 | +0.78 | +6.69% | 168018 | 19968.48 | 1.44% | | 601689 | 拓普集团 | 39.95 | 26.80 | +2.38 | +6.33% | 205579 | 80100.77 | 1.22% | | 300304 | 云意电气 | 6.09 | 15.09 | +0.36 | +6.28% | 241928 | 14321.64 | 2.83% | | 300432 | 富临精工 | 7.40 | -102.78 | +0.43 | +6.17% | 371896 | 26864.95 | 3.09% | | 601633 | 长城汽车 | 26.20 | 17.57 | +1.44 | +5.82% | 286195 | 73180.35 | 0.46% | | 605228 | 神通科技 | 8.68 | 49.26 | +0.47 | +5.72% | 118872 | 10218.56 | 2.81% | | 002593 | 日上集团 | 2.88 | 48.28 | +0.15 | +5.49% | 280588 | 7956.753 | 4.92% | | 603121 | 华培动力 | 7.69 | 22.63 | +0.40 | +5.49% | 168428 | 12684.2 | 4.98% | | 603006 | 联明股份 | 9.71 | 26.78 | +0.49 | +5.31% | 76541 | 7302.345 | 3.01% | | 600104 | 上汽集团 | 13.22 | 11.21 | +0.66 | +5.25% | 362191 | 46751.4 | 0.31% | | 000550 | 江铃汽车 | 23.42 | 12.31 | +1.16 | +5.21% | 242575 | 55750.73 | 4.68% | | 000338 | 潍柴动力 | 13.80 | 10.93 | +0.67 | +5.10% | 906367.1 | 122142.7 | 1.82% | | 000951 | 中国重汽 | 15.77 | 15.40 | +0.76 | +5.06% | 180482 | 27999.67 | 1.54% | | 001278 | 一彬科技 | 15.44 | 19.18 | +0.74 | +5.03% | 74577 | 11316.39 | 14.76% | | 300585 | 奥联电子 | 11.95 | -766.78 | +0.57 | +5.01% | 118993 | 14065.66 | 7.44% | | 688612 | 威迈斯 | 20.68 | 17.19 | +0.93 | +4.71% | 78200.15 | 15865 | 4.05% | | 600686 | 金龙汽车 | 11.83 | 89.63 | +0.53 | +4.69% | 1022886 | 118122.7 | 14.27% | | 300926 | 博俊科技 | 19.48 | 17.69 | +0.87 | +4.67% | 51190 | 9794.646 | 1.91% | | 603809 | 豪能股份 | 7.56 | 17.26 | +0.33 | +4.56% | 93006 | 6882.174 | 1.60% | | 603305 | 旭升集团 | 9.50 | 15.16 | +0.41 | +4.51% | 193162 | 18022.62 | 2.07% | | 002434 | 万里扬 | 5.34 | 29.93 | +0.23 | +4.50% | 130735 | 6822.311 | 1.00% | | 002590 | 万安科技 | 13.43 | 29.14 | +0.57 | +4.43% | 438150 | 58089.27 | 9.62% | | 001311 | 多利科技 | 21.52 | 10.99 | +0.90 | +4.36% | 22848 | 4800.692 | 3.77% | | 002101 | 广东鸿图 | 11.22 | 17.53 | +0.46 | +4.28% | 106963 | 11741.52 | 1.72% | | 002703 | 浙江世宝 | 11.24 | 74.41 | +0.46 | +4.27% | 279419 | 31011.01 | 5.05% | | 603758 | 秦安股份 | 7.11 | 16.05 | +0.29 | +4.25% | 54780 | 3827.16 | 1.25% | | 603596 | 伯特利 | 41.99 | 25.64 | +1.68 | +4.17% | 75955 | 31270.08 | 1.25% | | 000625 | 长安汽车 | 13.00 | 19.82 | +0.52 | +4.17% | 2296218 | 291842 | 2.80% | | 301225 | 恒勃股份 | 23.99 | 20.55 | +0.93 | +4.03% | 11613 | 2751.514 | 3.85% | | 601238 | 广汽集团 | 8.03 | 28.01 | +0.31 | +4.02% | 282627 | 22284.56 | 0.38% | | 601279 | 英利汽车 | 3.65 | 58.83 | +0.14 | +3.99% | 109585 | 3925.332 | 0.69% | | 603179 | 新泉股份 | 42.48 | 24.61 | +1.62 | +3.96% | 34468 | 14424.16 | 0.71% | | 301005 | 超捷股份 | 24.01 | 104.50 | +0.91 | +3.94% | 35317 | 8330.635 | 2.67% | | 300258 | 精锻科技 | 7.69 | 18.25 | +0.29 | +3.92% | 66143 | 4990.763 | 1.43% | | 300428 | 立中集团 | 14.86 | 12.72 | +0.56 | +3.92% | 66217 | 9657.477 | 1.24% | | 002488 | 金固股份 | 7.75 | 120.38 | +0.29 | +3.89% | 203646 | 15381.97 | 2.21% | | 600960 | 渤海汽车 | 2.97 | -10.88 | +0.11 | +3.85% | 134293 | 3921.527 | 1.41% | | 301039 | 中集车辆 | 9.50 | 15.87 | +0.35 | +3.83% | 192343 | 17979.72 | 1.32% | | 600480 | 凌云股份 | 8.42 | 11.18 | +0.31 | +3.82% | 177787 | 14681.97 | 1.94% | | 000980 | 众泰汽车 | 1.64 | -9.22 | +0.06 | +3.80% | 1818506 | 29282.34 | 3.72% | | 002283 | 天润工业 | 4.40 | 13.73 | +0.16 | +3.77% | 179135 | 7727.087 | 1.79% | | 000572 | 海马汽车 | 3.31 | -18.77 | +0.12 | +3.76% | 377696 | 12282.17 | 2.30% | | 300681 | 英搏尔 | 13.55 | 23.36 | +0.49 | +3.75% | 50752 | 6741.342 | 2.93% | | 832978 | 开特股份 | 8.64 | 12.51 | +0.31 | +3.72% | 16574 | 1415.233 | 1.85% | | 300745 | 欣锐科技 | 14.51 | -9.42 | +0.52 | +3.72% | 52971 | 7583.688 | 3.75% | | 603926 | 铁流股份 | 8.10 | 19.75 | +0.29 | +3.71% | 18412 | 1469.859 | 0.80% | | 000581 | 威孚高科 | 17.56 | 9.50 | +0.61 | +3.60% | 139992 | 24198.72 | 1.70% | | 601777 | 力帆科技 | 4.10 | 1812.10 | +0.14 | +3.54% | 390824 | 15705.07 | 0.86% | | 603013 | 亚普股份 | 13.82 | 15.07 | +0.47 | +3.52% | 37430 | 5085.286 | 0.73% | | 603949 | 雪龙集团 | 10.40 | 32.18 | +0.35 | +3.48% | 15959 | 1622.941 | 0.76% | | 301133 | 金钟股份 | 20.02 | 21.35 | +0.67 | +3.46% | 21317 | 4201.568 | 6.09% | | 301007 | 德迈仕 | 12.31 | 34.35 | +0.41 | +3.45% | 71226 | 8658.882 | 4.73% | | 600742 | 一汽富维 | 8.13 | 11.33 | +0.27 | +3.44% | 136843 | 10980.1 | 1.84% | | 603035 | 常熟汽饰 | 13.30 | 8.83 | +0.44 | +3.42% | 57141 | 7475.653 | 1.50% | | 600699 | 均胜电子 | 14.88 | 16.84 | +0.49 | +3.41% | 228337 | 33460.94 | 1.67% | | 603089 | 正裕工业 | 7.64 | 33.45 | +0.25 | +3.38% | 19562 | 1471.238 | 0.87% | | 603178 | 圣龙股份 | 19.95 | 100.54 | +0.65 | +3.37% | 60448 | 11928.52 | 2.56% | | 601717 | 郑煤机 | 12.68 | 6.03 | +0.41 | +3.34% | 305825 | 37906.43 | 1.98% | | 002085 | 万丰奥威 | 13.01 | 34.25 | +0.42 | +3.34% | 1264098 | 160525.6 | 5.95% | | 603767 | 中马传动 | 10.57 | 42.83 | +0.34 | +3.32% | 60980 | 6358.085 | 1.98% | | 002239 | 奥特佳 | 2.49 | 82.65 | +0.08 | +3.32% | 662107 | 16230.54 | 2.04% | | 600418 | 江淮汽车 | 22.60 | 166.11 | +0.72 | +3.29% | 1236725 | 273195.6 | 5.66% | | 000030 | 富奥股份 | 4.74 | 11.84 | +0.15 | +3.27% | 124677 | 5789.883 | 0.74% | | 001282 | 三联锻造 | 18.08 | 19.46 | +0.57 | +3.26% | 18998 | 3388.122 | 3.40% | | 603306 | 华懋科技 | 18.77 | 20.58 | +0.59 | +3.25% | 187926 | 34617.49 | 5.76% | | 301298 | 东利机械 | 12.20 | 19.00 | +0.38 | +3.21% | 18392 | 2215.978 | 1.91% | | 603730 | 岱美股份 | 9.68 | 21.76 | +0.30 | +3.20% | 54245 | 5140.699 | 0.33% | | 603982 | 泉峰汽车 | 7.82 | -3.50 | +0.24 | +3.17% | 43570 | 3358.614 | 1.67% | | 603211 | 晋拓股份 | 13.86 | 66.49 | +0.42 | +3.13% | 41162 | 5625.351 | 6.06% | | 603085 | 天成自控 | 8.29 | 183.38 | +0.25 | +3.11% | 86838 | 7080.668 | 2.35% | | 000700 | 模塑科技 | 5.97 | 9.39 | +0.18 | +3.11% | 194178 | 11406.56 | 2.12% | | 603161 | 科华控股 | 8.98 | 9.63 | +0.27 | +3.10% | 38135 | 3360.241 | 2.86% | | 603158 | 腾龙股份 | 6.99 | 14.78 | +0.21 | +3.10% | 108053 | 7464.22 | 2.20% | | 605088 | 冠盛股份 | 18.46 | 10.86 | +0.55 | +3.07% | 25755 | 4688.634 | 1.49% | | 300694 | 蠡湖股份 | 8.18 | 25.36 | +0.24 | +3.02% | 26388 | 2129.004 | 1.23% | | 301552 | 科力装备 | 42.75 | 18.43 | +1.25 | +3.01% | 22740 | 9537.521 | 16.56% | | 301397 | 溯联股份 | 21.65 | 17.99 | +0.63 | +3.00% | 13255 | 2827.823 | 2.43% | | 000957 | 中通客车 | 9.63 | 44.29 | +0.28 | +2.99% | 374255 | 35565.44 | 6.31% | | 002765 | 蓝黛科技 | 5.16 | -9.64 | +0.15 | +2.99% | 145926 | 7398.504 | 2.45% | | 300680 | 隆盛科技 | 16.58 | 21.50 | +0.48 | +2.98% | 49989 | 8166.76 | 2.89% | | 603950 | 长源东谷 | 12.10 | 21.33 | +0.35 | +2.98% | 27530 | 3288.054 | 0.85% | | 301170 | 锡南科技 | 19.86 | 19.97 | +0.57 | +2.95% | 13287 | 2602.393 | 3.96% | | 600166 | 福田汽车 | 2.44 | 27.20 | +0.07 | +2.95% | 1217200 | 29203.2 | 1.85% | | 600741 | 华域汽车 | 16.30 | 7.10 | +0.46 | +2.90% | 162310 | 26004.46 | 0.51% | | 000868 | 安凯客车 | 4.62 | -44.99 | +0.13 | +2.90% | 346654 | 15836.79 | 4.73% | | 300446 | 航天智造 | 12.45 | 16.39 | +0.35 | +2.89% | 136024 | 16718.77 | 4.37% | | 603239 | 浙江仙通 | 12.45 | 17.86 | +0.35 | +2.89% | 30794 | 3757.368 | 1.14% | | 301539 | 宏鑫科技 | 17.13 | 43.23 | +0.48 | +2.88% | 24322 | 4111.879 | 6.93% | | 002870 | 香山股份 | 30.12 | 22.01 | +0.84 | +2.87% | 17529 | 5242.212 | 1.68% | | 300978 | 东箭科技 | 9.69 | 27.74 | +0.27 | +2.87% | 73829 | 7095.559 | 3.91% | | 002048 | 宁波华翔 | 12.93 | 10.04 | +0.36 | +2.86% | 60415 | 7659.214 | 1.16% | | 300507 | 苏奥传感 | 5.39 | 33.10 | +0.15 | +2.86% | 211944 | 11275.93 | 2.76% | | 605133 | 嵘泰股份 | 18.95 | 22.16 | +0.52 | +2.82% | 34439 | 6452.671 | 1.87% | | 300237 | 美晨科技 | 1.47 | -1.60 | +0.04 | +2.80% | 678692.9 | 9859.467 | 4.72% | | 002190 | 成飞集成 | 14.71 | -206.84 | +0.40 | +2.80% | 35609 | 5164.946 | 0.99% | | 600609 | 金杯汽车 | 4.09 | 26.88 | +0.11 | +2.76% | 110208 | 4456.491 | 0.84% | | 002328 | 新朋股份 | 4.55 | 29.93 | +0.12 | +2.71% | 58403 | 2624.986 | 1.03% | | 600066 | 宇通客车 | 24.74 | 18.13 | +0.64 | +2.66% | 310559 | 76212.29 | 1.40% | | 600006 | 东风股份 | 6.22 | 68.90 | +0.16 | +2.64% | 413039 | 25330.14 | 2.07% | | 603107 | 上海汽配 | 15.94 | 28.72 | +0.41 | +2.64% | 49717 | 7814.247 | 5.90% | | 002126 | 银轮股份 | 17.23 | 19.55 | +0.44 | +2.62% | 101414 | 17236.64 | 1.30% | | 002863 | 今飞凯达 | 3.94 | 30.80 | +0.10 | +2.60% | 96586 | 3762.411 | 1.61% | | 688280 | 精进电动-UW | 3.94 | -3.69 | +0.10 | +2.60% | 34445.27 | 1336.091 | 0.75% | | 002594 | 比亚迪 | 269.61 | 23.97 | +6.81 | +2.59% | 149066 | 396019.8 | 1.28% | | 836221 | 易实精密 | 11.49 | 17.16 | +0.29 | +2.59% | 7930 | 903.8064 | 1.92% | | 300733 | 西菱动力 | 9.64 | -45.07 | +0.24 | +2.55% | 31670 | 3016.91 | 1.40% | | 603786 | 科博达 | 52.89 | 30.30 | +1.29 | +2.50% | 21032 | 11038.99 | 0.52% | | 605333 | 沪光股份 | 25.46 | 31.76 | +0.62 | +2.50% | 39949 | 9936.113 | 0.91% | | 002454 | 松芝股份 | 5.75 | 35.08 | +0.14 | +2.50% | 59003 | 3358.027 | 0.94% | | 873690 | 捷众科技 | 11.13 | 13.74 | +0.27 | +2.49% | 4429 | 487.8296 | 1.96% | | 603166 | 福达股份 | 4.96 | 25.37 | +0.12 | +2.48% | 59445 | 2912.608 | 0.92% | | 603788 | 宁波高发 | 12.06 | 14.27 | +0.29 | +2.46% | 25056 | 2981.626 | 1.12% | | 301181 | 标榜股份 | 19.29 | 16.22 | +0.46 | +2.44% | 12949 | 2478.288 | 3.32% | | 002592 | ST八菱 | 4.23 | 9.92 | +0.10 | +2.42% | 27949 | 1170.885 | 1.06% | | 603190 | 亚通精工 | 20.04 | 17.40 | +0.47 | +2.40% | 19107 | 3787.137 | 4.72% | | 605128 | 上海沿浦 | 27.81 | 27.13 | +0.65 | +2.39% | 18953 | 5219.218 | 1.60% | | 601127 | 赛力斯 | 79.89 | 232.35 | +1.86 | +2.38% | 470648 | 368178 | 3.12% | | 002406 | 远东传动 | 5.18 | 36.21 | +0.12 | +2.37% | 183515 | 9399.022 | 3.05% | | 002448 | 中原内配 | 5.62 | 10.89 | +0.13 | +2.37% | 77219 | 4286.538 | 1.59% | | 002363 | 隆基机械 | 6.09 | 64.05 | +0.14 | +2.35% | 43391 | 2617.655 | 1.04% | | 301119 | 正强股份 | 17.99 | 21.06 | +0.41 | +2.33% | 19786 | 3526.699 | 7.25% | | 603037 | 凯众股份 | 12.44 | 22.58 | +0.28 | +2.30% | 56712 | 6985.845 | 2.98% | | 002664 | 信质集团 | 12.05 | 20.11 | +0.27 | +2.29% | 34875 | 4162.366 | 0.87% | | 838837 | 华原股份 | 5.37 | 13.65 | +0.12 | +2.29% | 10947 | 581.1448 | 0.80% | | 603048 | 浙江黎明 | 12.99 | 32.42 | +0.29 | +2.28% | 10633 | 1367.51 | 2.82% | | 001260 | 坤泰股份 | 13.80 | 32.33 | +0.30 | +2.22% | 13198 | 1801.875 | 4.16% | | 000559 | 万向钱潮 | 5.10 | 19.26 | +0.11 | +2.20% | 202022 | 10189.21 | 0.61% | | 600733 | 北汽蓝谷 | 7.04 | -6.55 | +0.15 | +2.18% | 2351759 | 162536.2 | 4.83% | | 000800 | 一汽解放 | 8.45 | 46.52 | +0.18 | +2.18% | 133722 | 11189.57 | 0.29% | | 605018 | 长华集团 | 7.54 | 24.16 | +0.16 | +2.17% | 26708 | 1996.595 | 0.57% | | 002662 | 京威股份 | 2.86 | 8.17 | +0.06 | +2.14% | 229166 | 6460.286 | 1.53% | | 600303 | ST曙光 | 2.40 | -3.64 | +0.05 | +2.13% | 97663 | 2322.78 | 1.45% | | 002708 | 光洋股份 | 7.23 | -117.05 | +0.15 | +2.12% | 169071 | 12106.45 | 3.42% | | 603586 | 金麒麟 | 12.13 | 29.70 | +0.25 | +2.10% | 72410 | 8703.553 | 3.69% | | 301192 | 泰祥股份 | 15.11 | 41.34 | +0.31 | +2.09% | 13353 | 1999.472 | 2.79% | | 301072 | 中捷精工 | 17.74 | 144.05 | +0.35 | +2.01% | 16130 | 2848.627 | 4.84% | | 300893 | 松原股份 | 27.74 | 24.31 | +0.54 | +1.99% | 8886 | 2425.742 | 0.79% | | 837663 | 明阳科技 | 10.29 | 14.39 | +0.20 | +1.98% | 6205 | 635.5856 | 2.04% | | 002536 | 飞龙股份 | 9.26 | 17.55 | +0.17 | +1.87% | 117177 | 10757.48 | 2.18% | | 600178 | 东安动力 | 9.12 | -222.19 | +0.16 | +1.79% | 274682 | 24708.6 | 5.89% | | 300652 | 雷迪克 | 20.06 | 16.41 | +0.35 | +1.78% | 34316 | 6757.908 | 3.73% | | 300176 | 派生科技 | 5.36 | 41.34 | +0.09 | +1.71% | 169354 | 8962.319 | 4.37% | | 603319 | 湘油泵 | 15.86 | 14.80 | +0.26 | +1.67% | 33029 | 5183.14 | 1.59% | | 605005 | 合兴股份 | 15.35 | 23.44 | +0.25 | +1.66% | 17931 | 2729.829 | 0.45% | | 002725 | 跃岭股份 | 8.25 | -135.41 | +0.13 | +1.60% | 47113 | 3854.321 | 2.22% | | 002510 | 天汽模 | 3.94 | 27.58 | +0.06 | +1.55% | 279659 | 10950.36 | 3.00% | | 002284 | 亚太股份 | 7.42 | 41.07 | +0.11 | +1.50% | 319185 | 23450.54 | 4.37% | | 838171 | 邦德股份 | 10.29 | 14.19 | +0.15 | +1.48% | 5534 | 564.3445 | 1.07% | | 300695 | 兆丰股份 | 36.40 | 14.88 | +0.51 | +1.42% | 3776 | 1366.573 | 0.53% | | 301607 | 富特科技 | 32.36 | 37.13 | +0.44 | +1.38% | 56257 | 17948.21 | 25.15% | | 605319 | 无锡振华 | 17.00 | 12.34 | +0.23 | +1.37% | 14563 | 2456.859 | 0.68% | | 301529 | 福赛科技 | 30.47 | 28.59 | +0.37 | +1.23% | 10595 | 3195.776 | 5.23% | | 301229 | 纽泰格 | 18.21 | 27.71 | +0.22 | +1.22% | 25158 | 4536.236 | 5.32% | | 603335 | 迪生力 | 4.46 | -16.39 | +0.05 | +1.13% | 144458 | 6353.451 | 3.37% | | 002537 | 海联金汇 | 5.43 | 100.11 | +0.06 | +1.12% | 180434 | 9696.168 | 1.54% | | 603358 | 华达科技 | 30.85 | 41.21 | +0.34 | +1.11% | 35489 | 10846.54 | 0.81% | | 603922 | 金鸿顺 | 15.87 | 108.04 | +0.16 | +1.02% | 20049 | 3188.902 | 1.12% | | 002265 | 建设工业 | 9.34 | 45.97 | +0.08 | +0.86% | 91849 | 8493.557 | 2.28% | | 605151 | 西上海 | 15.65 | 18.96 | +0.10 | +0.64% | 11978 | 1863.611 | 0.89% | | 600523 | 贵航股份 | 11.08 | 25.73 | +0.07 | +0.64% | 149375 | 16432.01 | 3.70% | | 603768 | 常青股份 | 12.55 | 37.74 | +0.07 | +0.56% | 59930 | 7460.419 | 2.94% | | 601799 | 星宇股份 | 132.20 | 30.71 | +0.59 | +0.45% | 22198 | 28958.52 | 0.78% | | 600501 | 航天晨光 | 17.32 | -115.25 | +0.07 | +0.41% | 745556.9 | 131371.8 | 17.56% | | 002355 | 兴民智通 | 5.00 | -15.31 | +0.02 | +0.40% | 490313 | 24230.61 | 7.93% | | 002715 | 登云股份 | 10.78 | 51.00 | +0.04 | +0.37% | 80364 | 8600.714 | 5.82% | | 001319 | 铭科精技 | 18.63 | 24.65 | +0.04 | +0.22% | 65885 | 12160.47 | 10.81% | | 000901 | 航天科技 | 9.92 | -47.11 | +0.02 | +0.20% | 945310 | 93013.88 | 11.84% | | 600375 | *ST汉马 | 5.38 | -3.40 | +0.01 | +0.19% | 35801 | 1919.476 | 0.55% | | 600213 | *ST亚星 | -- | -- | -- | -- | -- | -- | -- | | 600081 | 东风科技 | 9.29 | 38.21 | -0.01 | -0.11% | 102810 | 9490.513 | 2.31% | | 600148 | 长春一东 | 15.18 | 254.70 | -0.27 | -1.75% | 109386 | 16514.68 | 7.73% | | 600698 | 湖南天雁 | 4.56 | 1672.16 | -0.10 | -2.15% | 466081 | 20994.63 | 5.61% |
|