|
| 天虹股份(002419)零售业上涨家数:71下跌家数:19平均涨幅:+2.53%平均换手:6.19%总成交额:291.76亿元 更新时间：2025-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300892 | 品渥食品 | 43.92 | 628.47 | +7.32 | +20.00% | 169700 | 68788.94 | 26.28% | | 300972 | 万辰集团 | 135.48 | 83.08 | +22.58 | +20.00% | 57136 | 72847.72 | 3.67% | | 300464 | 星徽股份 | 5.29 | -35.03 | +0.88 | +19.95% | 428740 | 22066.42 | 12.07% | | 002640 | 跨境通 | 3.81 | -12.40 | +0.35 | +10.12% | 1392830 | 52021.63 | 9.97% | | 002251 | ST步步高 | 5.03 | 11.16 | +0.46 | +10.07% | 677272 | 33976.77 | 4.48% | | 600865 | 百大集团 | 11.29 | 32.00 | +1.03 | +10.04% | 126422 | 14188.65 | 3.36% | | 605188 | 国光连锁 | 15.17 | 685.07 | +1.38 | +10.01% | 531191 | 77771.24 | 10.72% | | 601086 | 国芳集团 | 12.77 | 146.61 | +1.16 | +9.99% | 551810 | 69071.3 | 8.29% | | 603900 | 莱绅通灵 | 6.97 | -23.14 | +0.63 | +9.94% | 372981 | 24828.35 | 10.95% | | 300945 | 曼卡龙 | 13.11 | 38.75 | +0.91 | +7.46% | 245716 | 31778.33 | 10.31% | | 300592 | 华凯易佰 | 12.57 | 22.90 | +0.76 | +6.44% | 223614 | 28003.69 | 6.21% | | 301177 | 迪阿股份 | 26.73 | 712.80 | +1.57 | +6.24% | 37692 | 10156.72 | 9.42% | | 002803 | 吉宏股份 | 14.18 | 27.52 | +0.82 | +6.14% | 416531 | 58308.06 | 14.42% | | 301381 | 赛维时代 | 21.33 | 27.67 | +1.22 | +6.07% | 66741 | 14240.56 | 3.47% | | 002561 | 徐家汇 | 9.04 | 889.58 | +0.44 | +5.12% | 650877 | 59593.86 | 15.70% | | 002336 | *ST人乐 | 5.01 | -4.37 | +0.24 | +5.03% | 28802 | 1423.14 | 0.77% | | 000007 | 全新好 | 6.46 | 79.09 | +0.30 | +4.87% | 123104 | 7797.642 | 3.55% | | 300622 | 博士眼镜 | 39.82 | 67.33 | +1.80 | +4.73% | 84954 | 33137.53 | 7.14% | | 301001 | 凯淳股份 | 30.54 | 126.69 | +1.30 | +4.45% | 40004 | 12030.61 | 7.95% | | 002277 | 友阿股份 | 5.96 | 109.65 | +0.23 | +4.01% | 2211688 | 131061.8 | 15.86% | | 600693 | 东百集团 | 6.80 | 136.02 | +0.26 | +3.98% | 788516 | 53363.15 | 9.07% | | 603214 | 爱婴室 | 23.30 | 30.34 | +0.89 | +3.97% | 112423 | 26015.84 | 8.11% | | 603353 | 和顺石油 | 15.46 | 66.03 | +0.59 | +3.97% | 95271 | 14618.29 | 5.59% | | 002356 | 赫美集团 | 2.95 | -55.71 | +0.11 | +3.87% | 226047 | 6639.102 | 1.72% | | 600916 | 中国黄金 | 8.96 | 15.39 | +0.33 | +3.82% | 565658 | 50239.94 | 3.37% | | 600774 | 汉商集团 | 8.17 | -465.56 | +0.28 | +3.55% | 102501 | 8337.64 | 3.48% | | 603708 | 家家悦 | 11.37 | 65.57 | +0.38 | +3.46% | 118941 | 13383.21 | 1.86% | | 301376 | 致欧科技 | 17.55 | 17.44 | +0.57 | +3.36% | 17368 | 3034.44 | 0.90% | | 002187 | 广百股份 | 7.79 | 115.20 | +0.24 | +3.18% | 590371 | 45895.45 | 11.42% | | 000759 | 中百集团 | 8.75 | -9.95 | +0.26 | +3.06% | 955808.9 | 83241.18 | 14.58% | | 603101 | 汇嘉时代 | 7.82 | 49.52 | +0.23 | +3.03% | 179731 | 14129.98 | 3.82% | | 600824 | 益民集团 | 4.62 | 287.59 | +0.13 | +2.90% | 943812 | 43396.43 | 8.95% | | 605599 | 菜百股份 | 12.82 | 14.90 | +0.34 | +2.72% | 85634 | 10991.46 | 1.10% | | 600628 | 新世界 | 8.13 | 75.10 | +0.20 | +2.52% | 443081 | 35892.92 | 6.85% | | 301078 | 孩子王 | 13.92 | 96.64 | +0.31 | +2.28% | 698896 | 96200.6 | 5.61% | | 301558 | 三态股份 | 9.23 | 506.73 | +0.20 | +2.21% | 687042 | 63915.97 | 31.33% | | 000757 | 浩物股份 | 3.72 | -20.14 | +0.08 | +2.20% | 130739 | 4841.927 | 2.45% | | 300209 | *ST有树 | 5.16 | 84.42 | +0.11 | +2.18% | 105546 | 5414.95 | 2.15% | | 000963 | 华东医药 | 39.33 | 19.64 | +0.75 | +1.94% | 180787 | 70598.68 | 1.03% | | 000417 | 合百集团 | 6.45 | 23.88 | +0.10 | +1.57% | 738916.9 | 47618.55 | 9.49% | | 600976 | 健民集团 | 46.60 | 19.17 | +0.71 | +1.55% | 22468 | 10523.23 | 1.47% | | 603777 | 来伊份 | 14.69 | 500.46 | +0.22 | +1.52% | 258355 | 37705.59 | 7.68% | | 600272 | 开开实业 | 13.94 | 62.60 | +0.20 | +1.46% | 33757 | 4666.79 | 2.11% | | 600738 | 丽尚国潮 | 5.68 | 38.57 | +0.08 | +1.43% | 1046347 | 59357.53 | 13.76% | | 600857 | 宁波中百 | 10.04 | -140.26 | +0.14 | +1.41% | 232446 | 23252.75 | 10.36% | | 600778 | 友好集团 | 6.95 | -110.34 | +0.09 | +1.31% | 463423 | 32282.43 | 14.89% | | 600814 | 杭州解百 | 8.71 | 25.88 | +0.11 | +1.28% | 380097 | 33098.79 | 5.21% | | 000851 | ST高鸿 | 2.39 | -1.71 | +0.03 | +1.27% | 167184 | 3973.386 | 1.48% | | 300783 | 三只松鼠 | 30.11 | 29.61 | +0.32 | +1.07% | 241851 | 72359.24 | 8.65% | | 600653 | 申华控股 | 1.92 | 96.82 | +0.02 | +1.05% | 191157 | 3663.23 | 0.98% | | 002727 | 一心堂 | 13.05 | 48.98 | +0.13 | +1.01% | 51246 | 6685.027 | 1.29% | | 000026 | 飞亚达 | 10.26 | 18.89 | +0.10 | +0.98% | 36997 | 3769.437 | 1.01% | | 301017 | 漱玉平民 | 10.77 | -103.92 | +0.10 | +0.94% | 33004 | 3516.74 | 1.36% | | 600694 | 大商股份 | 25.72 | 13.87 | +0.23 | +0.90% | 31681 | 8169.609 | 1.01% | | 601010 | 文峰股份 | 3.41 | 54.56 | +0.03 | +0.89% | 2335745 | 80465.4 | 12.64% | | 600729 | 重庆百货 | 33.25 | 11.14 | +0.29 | +0.88% | 49757 | 16621.59 | 2.60% | | 600386 | 北巴传媒 | 4.25 | 165.48 | +0.03 | +0.71% | 86592 | 3683.88 | 1.07% | | 600838 | 上海九百 | 8.79 | 83.84 | +0.06 | +0.69% | 297290 | 26360.48 | 7.42% | | 301088 | 戎美股份 | 12.85 | 33.55 | +0.08 | +0.63% | 12530 | 1603.23 | 2.17% | | 002556 | 辉隆股份 | 5.39 | 30.20 | +0.03 | +0.56% | 115057 | 6186.012 | 1.23% | | 002024 | ST易购 | 1.92 | 29.13 | +0.01 | +0.52% | 214965 | 4136.2 | 0.23% | | 000078 | 海王生物 | 2.28 | -3.46 | +0.01 | +0.44% | 87256 | 1987.05 | 0.33% | | 601366 | 利群股份 | 4.87 | 162.15 | +0.02 | +0.41% | 76539 | 3734.3 | 0.84% | | 600858 | 银座股份 | 5.36 | 41.20 | +0.02 | +0.37% | 220146 | 11845.51 | 4.25% | | 000564 | 供销大集 | 2.78 | -22.29 | +0.01 | +0.36% | 2445242 | 67751.76 | 1.66% | | 002999 | 天禾股份 | 5.83 | 39.49 | +0.02 | +0.34% | 75677 | 4393.93 | 2.21% | | 603719 | 良品铺子 | 12.86 | 615.98 | +0.04 | +0.31% | 85063 | 10926.64 | 2.12% | | 000501 | 武商集团 | 10.13 | 36.07 | +0.03 | +0.30% | 351190 | 35286.28 | 4.57% | | 002419 | 天虹股份 | 5.38 | 81.97 | +0.01 | +0.19% | 500019 | 27016.84 | 4.28% | | 600655 | 豫园股份 | 5.69 | 176.90 | +0.01 | +0.18% | 115690 | 6571.59 | 0.30% | | 605266 | 健之佳 | 20.10 | 13.12 | +0.02 | +0.10% | 13606 | 2729.61 | 0.97% | | 000679 | 大连友谊 | 6.13 | -33.73 | 0.00 | 0.00% | 95418 | 5880.675 | 2.68% | | 600337 | 美克家居 | 1.77 | -3.99 | 0.00 | 0.00% | 173442 | 3065.513 | 1.21% | | 601933 | 永辉超市 | 5.54 | -34.45 | 0.00 | 0.00% | 3713735 | 206538 | 4.09% | | 603939 | 益丰药房 | 28.38 | 22.59 | 0.00 | 0.00% | 43941 | 12445.51 | 0.36% | | 603233 | 大参林 | 17.04 | 22.82 | -0.03 | -0.18% | 44292 | 7567.62 | 0.39% | | 601116 | 三江购物 | 12.40 | 44.03 | -0.04 | -0.32% | 321943 | 39968.93 | 5.88% | | 000419 | 通程控股 | 6.12 | 22.14 | -0.02 | -0.33% | 350199 | 21521.16 | 6.44% | | 002697 | 红旗连锁 | 6.01 | 15.89 | -0.02 | -0.33% | 992652.9 | 59430.99 | 9.24% | | 600713 | 南京医药 | 4.95 | 11.36 | -0.02 | -0.40% | 101036 | 4999.71 | 0.78% | | 603883 | 老百姓 | 18.61 | 16.79 | -0.10 | -0.53% | 147343 | 27250.98 | 1.94% | | 600827 | 百联股份 | 9.97 | 11.35 | -0.06 | -0.60% | 259819 | 25962.18 | 1.62% | | 600712 | 南宁百货 | 5.78 | -99.52 | -0.04 | -0.69% | 407938 | 23519.77 | 7.57% | | 600859 | 王府井 | 14.85 | 34.52 | -0.11 | -0.74% | 477790 | 71450.89 | 4.21% | | 601607 | 上海医药 | 18.36 | 14.96 | -0.19 | -1.02% | 81198 | 14929.6 | 0.29% | | 600280 | 中央商场 | 3.58 | -21.79 | -0.04 | -1.10% | 508007 | 18377.2 | 4.50% | | 000715 | 中兴商业 | 7.57 | 31.35 | -0.09 | -1.17% | 341917 | 26112.16 | 8.25% | | 600828 | 茂业商业 | 3.72 | 173.45 | -0.05 | -1.33% | 471900 | 17734.88 | 2.73% | | 301408 | 华人健康 | 10.88 | 32.34 | -0.17 | -1.54% | 86837 | 9387.06 | 5.82% | | 600697 | 欧亚集团 | 12.80 | -73.20 | -0.25 | -1.92% | 303466 | 39204.81 | 19.53% | | 600785 | 新华百货 | 13.27 | 22.19 | -0.27 | -1.99% | 268510 | 35916.96 | 11.90% | | 605136 | 丽人丽妆 | 7.92 | -129.98 | -0.28 | -3.41% | 393453 | 31459.49 | 9.83% | | 300022 | 吉峰科技 | 8.00 | -128.32 | -0.31 | -3.73% | 542288 | 43882.8 | 10.97% | | 002780 | 三夫户外 | 11.51 | 54.86 | -0.78 | -6.35% | 308713 | 35812.27 | 23.63% |
|