|
| 中粮资本(002423)其他金融业上涨家数:14下跌家数:1平均涨幅:+1.39%平均换手:2.03%总成交额:49.34亿元 更新时间：2025-06-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000567 | 海德股份 | 5.68 | 57.26 | +0.14 | +2.53% | 128501 | 7228.55 | 0.66% | | 600053 | 九鼎投资 | 15.43 | -21.81 | +0.37 | +2.46% | 187050 | 28535.66 | 4.31% | | 300803 | 指南针 | 59.47 | 157.38 | +1.21 | +2.08% | 183335 | 108772.6 | 3.10% | | 600155 | 华创云信 | 6.69 | 4106.21 | +0.13 | +1.98% | 247474 | 16480.54 | 1.11% | | 600643 | 爱建集团 | 5.15 | -14.82 | +0.10 | +1.98% | 304611 | 15527.5 | 1.92% | | 600816 | 建元信托 | 2.75 | 459.98 | +0.05 | +1.85% | 521640 | 14228.41 | 0.95% | | 000987 | 越秀资本 | 6.61 | 13.35 | +0.11 | +1.69% | 230440 | 15150.88 | 0.46% | | 002423 | 中粮资本 | 11.74 | 40.87 | +0.15 | +1.29% | 170605 | 19939.3 | 0.74% | | 600318 | 新力金融 | 9.21 | 134.28 | +0.11 | +1.21% | 485726 | 44396.46 | 9.47% | | 600390 | 五矿资本 | 5.42 | 102.29 | +0.06 | +1.12% | 373544 | 20155.89 | 0.83% | | 300033 | 同花顺 | 249.70 | 72.96 | +2.68 | +1.08% | 52943 | 131838.7 | 1.92% | | 601519 | 大智慧 | 9.21 | -141.72 | +0.09 | +0.99% | 284283 | 26089.95 | 1.42% | | 600120 | 浙江东方 | 5.71 | 18.57 | +0.04 | +0.71% | 370677 | 21152.73 | 1.09% | | 000563 | 陕国投A | 3.42 | 12.67 | +0.02 | +0.59% | 550931 | 18818.01 | 1.08% | | 002647 | *ST仁东 | 5.17 | -18.32 | -0.04 | -0.77% | 98044 | 5056.85 | 1.45% |
|