中财网 中财网股票行情
星网锐捷(002396)计算机、通信和其他电子设备制造业上涨家数:256下跌家数:359平均涨幅:-0.02%平均换手:2.61%总成交额:1008.59亿元
更新时间：2024-05-20 13:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300139晓程科技16.01-711.50+2.67+20.01%864264130636.136.99%
300162雷曼光电7.85-45.32+1.14+16.99%82544465444.6730.49%
300752隆利科技14.7842.60+1.68+12.82%17789326230.811.38%
603773沃格光电31.08-483.17+2.83+10.02%177525517.241.14%
300762上海瀚讯17.78-58.30+1.53+9.42%53200290323.848.47%
688183生益电子14.792251.96+1.20+8.83%25817635864.128.37%
300843胜蓝股份35.7067.35+2.84+8.64%23997983356.0516.97%
688498源杰科技146.66689.83+11.66+8.64%3838454647.726.47%
300581晨曦航空9.18-5560.65+0.70+8.25%23485620745.524.27%
688282*ST导航23.55-40.40+1.63+7.44%108472550.5442.97%
002180纳思达28.75-6.66+1.98+7.40%18888253761.181.44%
301285鸿日达22.83108.48+1.55+7.28%5752812812.077.31%
300698万马科技34.3172.02+2.28+7.12%3130310535.462.53%
300397天和防务12.09-37.47+0.73+6.43%47888756819.411.81%
300220ST金运8.88-52.42+0.51+6.09%356193129.962.36%
603375盛景微48.4531.07+2.75+6.02%4859522831.9924.63%
600151航天机电5.34-17.01+0.30+5.95%32338617149.312.25%
002962五方光电17.1465.25+0.90+5.54%800572.9140953.838.26%
688552航天南湖19.6464.07+1.03+5.53%6172612059.257.58%
002289ST宇顺3.689298.73+0.18+5.14%12511460.390.47%
300847中船汉光16.8950.70+0.78+4.84%11270818982.143.81%
002281光迅科技37.0149.43+1.70+4.81%440677160180.65.83%
688047龙芯中科95.87-115.77+4.38+4.79%3993537987.251.43%
301589诺瓦星云447.8935.67+19.75+4.61%492021604.156.39%
002552宝鼎科技14.7322.09+0.64+4.54%653119471.092.07%
688011新光光电17.53-47.25+0.76+4.53%72121250.1110.72%
688665四方光电49.1830.26+2.08+4.42%78893881.91.13%
002134天津普林8.3870.13+0.35+4.36%1060018958.464.31%
688311盟升电子26.24-71.85+1.09+4.33%269056898.0271.68%
688601力芯微40.9824.21+1.70+4.33%3388813790.354.77%
688418震有科技19.09-43.83+0.79+4.32%10094219218.555.21%
002217*ST合泰1.45-0.38+0.06+4.32%117821916607.593.78%
688100威胜信息36.5333.50+1.47+4.19%214277819.7550.43%
603678火炬电子25.4643.82+0.99+4.05%5919915030.611.29%
300502新易盛88.2569.22+3.25+3.82%279243243571.14.46%
301205联特科技80.90-2244.38+2.95+3.78%3041724172.664.48%
688027国盾量子190.77-102.79+6.81+3.70%2233442100.72.78%
688150莱特光电21.3088.34+0.76+3.70%246195204.2741.38%
300127银河磁体16.8336.03+0.58+3.57%6008910017.82.60%
688711宏微科技24.6444.84+0.83+3.49%283946986.5332.28%
300327中颖电子22.3841.76+0.73+3.37%18543341150.695.47%
300552万集科技27.12-15.46+0.84+3.20%10485328413.318.09%
300045华力创通20.15791.26+0.62+3.17%24990049986.835.14%
002829星网宇达16.76170.81+0.51+3.14%15178125595.0610.58%
688636智明达28.6137.11+0.86+3.10%176204884.2761.58%
000066中国长城9.69-33.91+0.29+3.09%44897143483.711.43%
688210统联精密21.2244.06+0.62+3.01%87211832.6640.83%
688439振华风光68.0421.89+1.88+2.84%2589317575.752.70%
002296辉煌科技10.5818.61+0.28+2.72%27167828236.077.82%
301141中科磁业44.27100.37+1.17+2.71%180907950.266.45%
688720艾森股份32.2777.64+0.85+2.71%128104127.8027.47%
300308中际旭创174.9947.92+4.41+2.59%175675303889.92.20%
603236移远通信48.9146.15+1.23+2.58%7809737738.712.95%
002025航天电器45.5127.49+1.13+2.55%5542125158.131.22%
000733振华科技46.9712.70+1.10+2.40%10832250653.41.96%
600353旭光电子6.8657.27+0.16+2.39%1093917424.81.32%
300219鸿利智汇6.5124.16+0.15+2.36%36834224505.465.21%
001229魅视科技30.9036.21+0.70+2.32%127403887.324.33%
688172燕东微16.3650.64+0.37+2.31%283384663.850.62%
002636金安国纪7.34-45.57+0.16+2.23%882116330.471.22%
300726宏达电子24.5524.95+0.53+2.21%373829153.461.75%
300629新劲刚20.2034.85+0.43+2.18%9209718469.444.64%
301489思泉新材65.5673.23+1.36+2.12%1947612842.5413.51%
300928华安鑫创39.73-56.85+0.82+2.11%3903215637.097.36%
600888新疆众和8.257.71+0.17+2.10%20277616611.041.48%
300269联建光电3.9184.10+0.08+2.09%44601417937.828.48%
688080映翰通34.8725.43+0.71+2.08%49001693.2140.67%
603267鸿远电子35.2533.65+0.71+2.06%4200414860.931.81%
688270臻镭科技32.74117.66+0.65+2.03%264628585.0221.83%
833914远航精密8.7229.07+0.17+1.99%8818772.54961.46%
300101振芯科技15.77237.05+0.30+1.94%7219711314.221.28%
688592司南导航40.0452.18+0.76+1.93%31171242.0412.28%
688475萤石网络57.0753.77+1.07+1.91%1857110611.660.64%
002106莱宝高科10.7616.09+0.20+1.89%12176513070.491.73%
688195腾景科技28.6980.03+0.53+1.88%3826510802.92.96%
300831派瑞股份10.83123.99+0.20+1.88%379814102.292.06%
688230芯导科技33.7037.73+0.62+1.87%45451526.1591.55%
002960青鸟消防15.3317.62+0.27+1.79%545308317.920.86%
300449汉邦高科4.64-15.13+0.08+1.75%433622003.691.46%
002137实益达5.35718.82+0.09+1.71%1096755840.462.77%
600100同方股份5.97-16.66+0.10+1.70%26970516108.840.91%
603296华勤技术72.4519.32+1.21+1.70%125569066.112.04%
688081兴图新科10.29-13.10+0.17+1.68%123771266.4571.20%
688608恒玄科技129.33102.14+2.13+1.67%72869494.6960.61%
301517陕西华达50.1069.86+0.82+1.66%189469339.4498.48%
300474景嘉微69.83269.53+1.14+1.66%7145749779.752.16%
688668鼎通科技52.72101.27+0.85+1.64%3824219819.293.86%
300516久之洋29.2563.83+0.47+1.63%148054300.280.82%
688313仕佳光子10.70-136.71+0.17+1.61%614096518.1061.34%
002449国星光电7.5851.00+0.12+1.61%16066912330.852.62%
002236大华股份17.797.89+0.28+1.60%34640161651.441.66%
002977天箭科技29.0084.96+0.45+1.58%140184032.792.16%
603893瑞芯微55.81105.63+0.86+1.57%1974210993.720.47%
688667菱电电控51.0273.62+0.76+1.51%159568199.4363.08%
600183生益科技20.8937.64+0.31+1.51%20006341679.060.85%
300835龙磁科技25.6534.48+0.38+1.50%153193912.231.87%
301366一博科技32.5852.61+0.48+1.50%6260220172.7311.44%
688352颀中科技10.9631.20+0.16+1.48%334593657.9161.17%
688141杰华特15.88-10.38+0.23+1.47%231473670.7660.99%
000977浪潮信息39.6930.71+0.57+1.46%453682179889.33.09%
002952亚世光电26.46310.01+0.38+1.46%17083246335.5112.94%
002179中航光电37.6625.78+0.54+1.45%13127249482.340.64%
603712七一二23.5442.19+0.33+1.42%8649320336.421.12%
300620光库科技42.83211.31+0.60+1.42%5412023079.332.23%
600562国睿科技15.0931.12+0.21+1.41%13416820098.321.09%
002214大立科技13.72-25.44+0.19+1.40%405705585.40.85%
300711广哈通信21.6886.01+0.30+1.40%20363043416.788.22%
300627华测导航30.8335.51+0.42+1.38%5109015867.391.14%
603989艾华集团14.9520.28+0.20+1.36%427446383.761.07%
000576甘化科工7.53-13.71+0.10+1.35%248561863.070.59%
301387光大同创40.2030.38+0.52+1.31%83143357.934.38%
002017东信和平9.3730.22+0.12+1.30%399863731.020.69%
603115海星股份12.5821.59+0.16+1.29%94681191.140.40%
600435北方导航8.79111.89+0.11+1.27%23518420686.271.57%
688020方邦股份33.57-44.32+0.42+1.27%237068070.9942.94%
003019宸展光电27.9821.84+0.35+1.27%351839758.92.15%
603083剑桥科技35.31191.25+0.44+1.26%9960334962.133.76%
688175高凌信息23.7442.39+0.29+1.24%61901459.1181.48%
300389艾比森14.1316.71+0.17+1.22%378295336.611.65%
000021深科技13.5231.71+0.16+1.20%16115721691.681.03%
688519南亚新材26.40-57.79+0.31+1.19%180774691.3720.77%
688530欧莱新材21.4369.16+0.25+1.18%5941312940.5619.75%
688484南芯科技34.3043.90+0.40+1.18%232507984.4030.92%
688019安集科技161.8637.15+1.88+1.18%631510219.710.64%
002426胜利精密1.73-7.37+0.02+1.17%3053115313.080.90%
002414高德红外6.922289.42+0.08+1.17%22637015755.620.67%
603496恒为科技27.0585.22+0.31+1.16%7986421558.382.49%
002813路畅科技30.11-93.97+0.34+1.14%274958355.232.33%
600498烽火通信17.0539.68+0.19+1.13%12991522090.21.13%
688662富信科技26.11-355.64+0.29+1.12%68141774.4590.77%
002519银河电子5.4628.20+0.06+1.11%1807659864.951.62%
688107安路科技23.34-46.35+0.25+1.08%135083185.0640.70%
873001纬达光电8.4943.15+0.09+1.07%425273717.3811.07%
301217铜冠铜箔10.48-238.38+0.11+1.06%350453681.441.53%
600118中国卫星24.86340.39+0.26+1.06%6495416149.210.55%
002992宝明科技60.98-116.46+0.63+1.04%2399814759.183.06%
600775南京熊猫9.70-34.99+0.10+1.04%18365017525.642.73%
002465海格通信10.8538.29+0.11+1.02%38437141943.451.67%
688103国力股份30.6151.59+0.31+1.02%114113551.8341.80%
002151北斗星通28.08161.10+0.28+1.01%5028314101.211.14%
688138清溢光电21.1334.37+0.21+1.00%193784119.910.73%
301183东田微42.31-166.20+0.42+1.00%3835316113.138.32%
000938紫光股份22.1830.53+0.22+1.00%6754041499672.36%
000020深华发A12.25282.12+0.12+0.99%299493660.941.65%
688326经纬恒润-W60.60-22.62+0.59+0.98%107556534.4571.35%
301050雷电微力51.7528.81+0.50+0.98%2768914217.622.06%
000988华工科技32.2032.75+0.31+0.97%20401365605.062.03%
300936中英科技32.6016.68+0.30+0.93%64952100.231.37%
600877电科芯片12.0460.69+0.11+0.92%741488967.770.80%
688272*ST富吉18.72-20.37+0.17+0.92%2244419.65320.81%
002463沪电股份32.2033.72+0.29+0.91%26138484046.711.37%
600980北矿科技14.5131.01+0.13+0.90%183932671.191.18%
603023*ST威帝2.26-117.71+0.02+0.89%1137892585.012.02%
300455航天智装10.3481.23+0.09+0.88%618086382.430.87%
300708聚灿光电9.3135.58+0.08+0.87%15345714387.473.05%
603290斯达半导133.1026.25+1.14+0.86%1259316725.260.74%
000547航天发展7.22-5.74+0.06+0.84%14628810537.380.92%
688380中微半导17.02-187.57+0.14+0.83%142952444.0660.98%
688981中芯国际42.6590.70+0.35+0.83%10691645583.960.54%
002600领益智造4.9118.45+0.04+0.82%50133824621.640.73%
688093世华科技16.0720.62+0.13+0.82%74121198.6670.29%
688432有研硅9.8952.88+0.08+0.82%126641258.4580.28%
688595芯海科技28.46-31.20+0.23+0.81%96242740.1010.68%
688416恒烁股份41.42-18.30+0.33+0.80%67922798.5211.54%
605058澳弘电子19.0420.36+0.15+0.79%77941482.790.55%
000045深纺织A8.9151.91+0.07+0.79%605735462.821.33%
688489三未信安29.6655.50+0.23+0.78%36211073.8810.72%
002876三利谱24.9070.60+0.19+0.77%197064932.471.32%
002383合众思壮6.7410.79+0.05+0.75%43721929656.37.09%
688002睿创微纳31.3825.93+0.23+0.74%5425717083.671.21%
688143长盈通23.2393.59+0.17+0.74%101322364.5261.09%
002935天奥电子16.5466.47+0.12+0.73%246174074.410.71%
300842帝科股份51.6315.29+0.36+0.70%2606513539.952.08%
603595东尼电子21.52-9.02+0.15+0.70%222554810.790.96%
688307中润光学21.8339.72+0.15+0.69%62301365.8141.08%
001339智微智能27.74709.56+0.19+0.69%277577666.673.91%
688372伟测科技47.9660.16+0.32+0.67%78503785.471.02%
688653康希通信10.59-1840.99+0.07+0.67%231942481.6864.23%
688049炬芯科技25.9948.35+0.17+0.66%126763299.6881.39%
300546雄帝科技10.86-68.26+0.07+0.65%406324434.333.05%
301106骏成科技36.3032.56+0.23+0.64%56332049.922.70%
600703三安光电12.66232.41+0.08+0.64%22526828579.760.45%
300822贝仕达克11.1250.88+0.07+0.63%134341491.370.60%
002049紫光国微58.0721.89+0.36+0.62%12452572354.541.47%
300346南大光电24.6361.23+0.15+0.61%4576211302.780.89%
003031中瓷电子61.5740.80+0.37+0.60%89525502.781.06%
688788科思科技27.31-14.23+0.16+0.59%41191127.540.39%
002079苏州固锝8.9352.35+0.05+0.56%762896849.120.95%
688146中船特气29.1345.37+0.16+0.55%134253928.9921.37%
000561烽火电子7.39356.87+0.04+0.54%708115196.421.18%
300638广和通17.1021.43+0.09+0.53%12254620988.352.31%
688268华特气体51.7035.36+0.25+0.49%40392092.870.34%
603025大豪科技14.4833.39+0.07+0.49%641129272.880.58%
300256星星科技2.08-10.27+0.01+0.48%1426092998.140.87%
301308江波龙89.85-227.31+0.43+0.48%2913326155.782.58%
300743天地数码13.1129.76+0.06+0.46%271023573.252.10%
002913奥士康25.2616.07+0.11+0.44%184444660.110.69%
300177中海达6.91-12.02+0.03+0.44%59891741614.689.88%
002222福晶科技26.2254.82+0.11+0.42%6024615862.721.42%
688008澜起科技49.6686.60+0.20+0.40%9826348747.50.86%
600601方正科技2.5445.56+0.01+0.40%2162965500.780.52%
688458美芯晟39.40147.29+0.15+0.38%58192296.7593.01%
000823超声电子8.1221.96+0.03+0.37%468823800.60.87%
688766普冉股份117.30297.34+0.42+0.36%67047930.261.53%
301086鸿富瀚33.6430.91+0.12+0.36%2733920.350.84%
301051信濠光电39.34217.53+0.14+0.36%72172854.91.09%
300232洲明科技5.66320.45+0.02+0.35%1272967232.931.43%
000970中科三环8.67139.74+0.03+0.35%798706942.050.66%
300628亿联网络37.8722.20+0.13+0.34%7275827317.451.01%
603005晶方科技17.8868.33+0.06+0.34%15566528023.322.39%
002835同为股份18.2121.59+0.06+0.33%5576510187.154.38%
002415海康威视33.8022.19+0.11+0.33%21200872047.760.23%
688261东微半导49.5563.86+0.16+0.32%62043094.3960.98%
688539高华科技40.0952.84+0.12+0.30%36061450.0190.57%
600764中国海防20.4048.82+0.06+0.29%313136389.240.44%
600203福日电子6.88-13.39+0.02+0.29%18355012640.693.10%
300811铂科新材53.6040.73+0.15+0.28%120266484.280.74%
300065海兰信7.16-43.66+0.02+0.28%1074147706.821.63%
688683莱尔科技17.9294.11+0.05+0.28%3522628.3090.23%
688286敏芯股份37.09-21.65+0.10+0.27%63522395.9471.19%
300205ST天喻7.70532.93+0.02+0.26%758225753.341.78%
300691联合光电15.5977.39+0.04+0.26%247343903.171.28%
688385复旦微电31.3537.08+0.08+0.26%3426410809.681.08%
688403汇成股份8.0934.46+0.02+0.25%511824166.5420.89%
600171上海贝岭12.41-157.33+0.03+0.24%508586329.610.72%
603068博通集成20.98-56.27+0.05+0.24%145213070.270.97%
003028振邦智能40.2420.00+0.09+0.22%53012141.80.99%
688591泰凌微18.36119.05+0.04+0.22%88641636.8121.60%
300077国民技术9.34-9.88+0.02+0.21%633155962.431.12%
688655迅捷兴9.60214.82+0.02+0.21%8376809.40630.63%
688135利扬芯片15.95202.75+0.03+0.19%94331516.0580.47%
002983芯瑞达21.7824.93+0.04+0.18%108652384.551.03%
001309德明利89.0249.58+0.15+0.17%2677323772.883.07%
300456赛微电子17.82170.51+0.03+0.17%25007444790.134.21%
002376新北洋6.12107.28+0.01+0.16%291831785.990.47%
000636风华高科12.4676.65+0.02+0.16%706768853.80.61%
688181八亿时空18.7923.50+0.03+0.16%78911489.0780.59%
301176逸豪新材12.54-66.25+0.02+0.16%5731713.411.02%
831641格利尔6.61-270.45+0.01+0.15%1757116.42730.67%
603738泰晶科技13.3946.26+0.02+0.15%392435294.361.01%
300414中光防雷7.62116.16+0.01+0.13%317852425.091.02%
605588冠石科技38.7662.09+0.05+0.13%93153622.914.03%
002456欧菲光8.2759.75+0.01+0.12%62668552106.141.94%
300701森霸传感8.4639.26+0.01+0.12%304052585.41.26%
688401路维光电25.8730.98+0.03+0.12%102602669.6410.90%
688548广钢气体9.8541.66+0.01+0.10%194301920.6840.74%
300735光弘科技21.4239.22+0.02+0.09%14837031933.061.97%
300590移为通信11.4132.15+0.01+0.09%711328123.072.01%
300739明阳电路11.8140.52+0.01+0.08%186282200.060.63%
002885京泉华12.01-259.66+0.01+0.08%190762299.990.82%
688707振华新材12.69-61.65+0.01+0.08%273273508.8330.97%
002938鹏鼎控股27.6019.03+0.02+0.07%11062330411.960.48%
002869金溢科技17.7151.26+0.01+0.06%211273749.321.34%
300394天孚通信142.5861.42+0.08+0.06%162421230932.74.53%
002902铭普光磁23.79-19.52+0.01+0.04%11512627235.757.48%
600584长电科技25.9831.08+0.01+0.04%15307040084.10.86%
000413东旭光电--------------
000727冠捷科技2.2431.980.000.00%4132079291.060.91%
600898*ST美讯1.17-3.110.000.00%35077410.881.39%
600405动力源4.19-8.080.000.00%343621443.490.62%
300458全志科技19.36107.750.000.00%6250712149.861.21%
002273水晶光电15.0830.570.000.00%18321527386.841.35%
002308威创股份--------------
002387维信诺7.08-2.740.000.00%857976115.620.62%
300282*ST三盛--------------
300296利亚德4.9747.440.000.00%44932422743.672.15%
002660茂硕电源8.0541.020.000.00%339302736.361.32%
300303聚飞光电5.0627.740.000.00%20675110553.471.65%
603133*ST碳元--------------
300576容大感光30.9888.190.000.00%3893712136.642.12%
830809安达科技4.00-2.980.000.00%9604383.93580.29%
836395朗鸿科技6.3317.200.000.00%2092132.72240.55%
688055龙腾光电3.53-52.230.000.00%413051469.2940.12%
688387信科移动-U5.69-35.160.000.00%584683337.6010.87%
688525佰维存储47.92-62.340.000.00%9719146641.973.91%
688584上海合晶16.3952.730.000.00%89361469.8251.71%
002920德赛西威107.5737.29-0.04-0.04%2609328271.430.47%
301516中远通22.31149.49-0.01-0.04%3813784936.16%
300656民德电子18.85472.68-0.01-0.05%4909931.730.39%
688381帝奥微18.67219.33-0.01-0.05%118852248.7040.64%
002384东山精密16.2215.56-0.01-0.06%22780037030.471.64%
301389隆扬电子14.3542.68-0.01-0.07%158662275.071.93%
001314亿道信息41.4762.05-0.03-0.07%194518112.113.76%
300965*ST恒宇27.49-10.42-0.02-0.07%81322229.334.95%
688209英集芯12.06106.00-0.01-0.08%136961665.6180.47%
300390天华新能21.2113.88-0.02-0.09%7523515991.751.11%
002119康强电子10.5849.60-0.01-0.09%624006644.831.66%
002156通富微电20.80119.79-0.02-0.10%508091106017.73.35%
301391卡莱特79.2228.01-0.08-0.10%65685187.991.86%
300053航宇微9.76-15.27-0.01-0.10%11920411678.931.83%
002906华阳集团28.6628.38-0.03-0.10%2668876840.51%
688593新相微9.40-1080.70-0.01-0.11%147251391.8892.00%
002815崇达技术8.5825.30-0.01-0.12%540894655.840.84%
002185华天科技8.2667.92-0.01-0.12%15882713175.720.50%
603936博敏电子7.88-8.97-0.01-0.13%695635477.611.09%
300940南极光15.68-12.20-0.02-0.13%179752830.111.22%
603328依顿电子7.2518.89-0.01-0.14%689215023.720.69%
688288鸿泉物联14.19-20.08-0.02-0.14%74481069.2770.74%
002841视源股份34.2519.00-0.05-0.15%236718080.7910.49%
300672国科微47.86112.70-0.07-0.15%187769053.870.89%
688208道通科技26.7352.06-0.04-0.15%3873210565.190.86%
300504天邑股份13.3563.44-0.02-0.15%144741934.170.66%
002077大港股份12.64270.91-0.02-0.16%607877721.261.05%
002402和而泰11.8131.78-0.02-0.17%10201012112.351.26%
300857协创数据58.2535.18-0.10-0.17%3318519306.151.36%
301182凯旺科技16.58-27.89-0.03-0.18%112361856.573.12%
300565科信技术10.96-11.77-0.02-0.18%248972732.311.32%
300623捷捷微电16.1042.44-0.03-0.19%416756738.030.62%
688184帕瓦股份16.05-17.81-0.03-0.19%2997482.06650.49%
688609九联科技10.58-26.01-0.02-0.19%9764410345.11.95%
600776东方通信10.5148.06-0.02-0.19%776428179.370.81%
300782卓胜微87.8038.94-0.18-0.20%3734932898.80.84%
430139华岭股份9.6040.93-0.02-0.21%4189402.20030.32%
688035德邦科技32.1249.30-0.07-0.22%85622784.3280.97%
301251威尔高27.4042.21-0.06-0.22%160964410.434.78%
301318维海德40.2949.91-0.09-0.22%104274210.32.31%
603019中科曙光44.1234.95-0.10-0.23%347493153723.72.39%
688126沪硅产业13.21-312.95-0.03-0.23%482296417.9840.18%
603186华正新材25.90-32.35-0.06-0.23%330958483.112.33%
688061灿瑞科技25.11425.49-0.06-0.24%3264826.52610.76%
002709天赐材料20.8930.59-0.05-0.24%16109133769.261.16%
301567贝隆精密41.1548.59-0.10-0.24%184157710.0810.23%
300802矩子科技16.3551.88-0.04-0.24%94901561.870.49%
688469芯联集成-U4.00-16.57-0.01-0.25%1856907467.0010.42%
300134大富科技7.92-28.75-0.02-0.25%520134151.040.73%
688709成都华微19.5142.16-0.05-0.26%213914195.7842.98%
301002崧盛股份15.3973.22-0.04-0.26%76641186.391.31%
605111新洁能38.1031.71-0.10-0.26%4045515489.741.36%
603118共进股份7.58-1062.38-0.02-0.26%668675086.050.85%
002782可立克11.3040.92-0.03-0.26%238032706.550.49%
688696极米科技101.0885.63-0.27-0.27%72777453.0371.04%
002866传艺科技14.76145.26-0.04-0.27%241783598.551.34%
603528多伦科技6.66-20.45-0.02-0.30%579873872.890.82%
301488豪恩汽电55.5343.86-0.17-0.31%101975657.224.82%
601138工业富联25.6223.03-0.08-0.31%11765923023230.59%
002475立讯精密31.5419.85-0.10-0.32%338639107024.80.47%
688220翱捷科技-U39.95-38.38-0.13-0.32%115504664.8290.51%
002396星网锐捷14.8724.79-0.05-0.34%338045042.040.58%
603341龙旗科技41.6029.85-0.14-0.34%132765550.472.85%
870199倍益康11.8117.24-0.04-0.34%2633312.68511.55%
688249晶合集成14.4146.52-0.05-0.35%279264051.2710.24%
300555ST路通5.53-28.47-0.02-0.36%3393189.270.17%
831167鑫汇科10.9321.34-0.04-0.36%71878.49650.29%
688533上声电子29.0724.80-0.11-0.38%93252731.4570.58%
301152天力锂能26.39-5.85-0.10-0.38%145213850.631.98%
300531优博讯10.40-18.94-0.04-0.38%222092313.190.70%
301132满坤科技20.5032.75-0.08-0.39%86691784.21.99%
300088长信科技5.0165.83-0.02-0.40%21270010736.150.87%
300566激智科技14.7923.59-0.06-0.40%417676234.111.83%
000536华映科技2.46-4.52-0.01-0.40%76734019213.232.78%
301503智迪科技29.4030.59-0.12-0.41%89022608.444.45%
301419阿莱德26.5352.16-0.11-0.41%44071168.731.25%
603160汇顶科技61.4960.40-0.26-0.42%2505115495.580.55%
002506协鑫集成2.3387.97-0.01-0.43%3538568263.260.60%
002413雷科防务4.63-12.52-0.02-0.43%41319719117.813.30%
688375国博电子75.2049.22-0.33-0.44%42603225.5370.24%
003040楚天龙12.83127.99-0.06-0.47%289513737.920.63%
002881美格智能21.15104.74-0.10-0.47%147553135.720.80%
688538和辉光电-U2.11-8.45-0.01-0.47%1592293379.6460.28%
300870欧陆通46.3620.84-0.22-0.47%209989686.752.07%
301314科瑞思31.6068.31-0.15-0.47%2990948.921.84%
688515裕太微-U64.31-29.01-0.31-0.48%50483275.5511.10%
001308康冠科技24.8914.06-0.12-0.48%183224587.552.38%
301280珠城科技40.9524.97-0.20-0.49%2840111718.0110.77%
688260昀冢科技18.21-17.24-0.09-0.49%504869164.7214.21%
300223北京君正60.1956.85-0.30-0.50%2770516759.970.66%
688205德科立41.9045.26-0.21-0.50%86653625.3611.54%
688167炬光科技65.81100.50-0.34-0.51%108617225.9881.58%
600237铜峰电子5.7240.70-0.03-0.52%563813246.650.93%
002587奥拓电子5.64326.40-0.03-0.53%772514380.761.50%
688522纳睿雷达68.66179.83-0.37-0.54%2493317042.064.12%
688511天微电子23.9545.88-0.13-0.54%68361644.1511.67%
002579中京电子7.17-35.52-0.04-0.55%501023611.510.86%
300968格林精密8.85113.64-0.05-0.56%307782722.750.74%
300939秋田微28.2029.52-0.16-0.56%95882709.420.80%
301189奥尼电子21.13-89.40-0.12-0.56%66051402.811.61%
300790宇瞳光学14.0877.58-0.08-0.56%624008881.012.53%
300570太辰光38.3655.08-0.22-0.57%8466932440.744.40%
002189中光学15.51-21.03-0.09-0.58%363775604.961.39%
300787海能实业13.3222.47-0.08-0.60%116041554.690.86%
002446盛路通信6.62447.80-0.04-0.60%19052012676.592.25%
002436兴森科技11.5285.17-0.07-0.60%21154124518.521.41%
688007光峰科技18.0562.28-0.11-0.61%311905683.560.67%
300323华灿光电4.89-9.53-0.03-0.61%1251786178.71.67%
688486龙迅股份83.9846.02-0.52-0.62%18341547.5560.48%
301157华塑科技35.2649.70-0.22-0.62%43801553.222.12%
300602飞荣达14.4255.03-0.09-0.62%4274662001.09%
688549中巨芯-U6.37417.65-0.04-0.62%397442550.2981.41%
000509华塑控股3.18201.76-0.02-0.62%508761627.890.47%
601869长飞光纤26.7618.20-0.17-0.63%153264111.350.38%
603659璞泰来17.2822.33-0.11-0.63%19673733927.20.98%
605258协和电子21.8444.98-0.14-0.64%70701548.650.80%
301319唯特偶46.7028.33-0.30-0.64%37841776.361.45%
605218伟时电子18.5233.35-0.12-0.64%282105236.81.33%
002045国光电器12.3018.26-0.08-0.65%531706563.831.14%
002855捷荣技术23.05-40.91-0.15-0.65%256625940.941.04%
688041海光信息73.39129.99-0.48-0.65%104985776701.19%
301135瑞德智能19.8755.71-0.13-0.65%58021157.951.17%
300079数码视讯4.56416.99-0.03-0.65%1574027225.191.23%
002897意华股份37.5537.70-0.25-0.66%4250216073.252.60%
002806华锋股份9.00-5.56-0.06-0.66%3291029742.17%
002036联创电子7.35-8.89-0.05-0.68%1153328544.581.09%
603890春秋电子8.7854.87-0.06-0.68%962418518.362.19%
605358立昂微21.87-461.20-0.15-0.68%350277737.6490.52%
301067显盈科技20.3695.19-0.14-0.68%82091683.751.82%
300909汇创达21.7138.93-0.15-0.69%82341792.230.72%
300956英力股份12.94-179.77-0.09-0.69%275283583.124.83%
688371菲沃泰11.45-149.91-0.08-0.69%111401297.6140.90%
002981朝阳科技26.9021.00-0.19-0.70%72511955.360.86%
001373翔腾新材29.5370.65-0.21-0.71%123873695.377.21%
832491奥迪威14.0424.98-0.10-0.71%6877968.12070.61%
601231环旭电子15.1916.74-0.11-0.72%650439947.710.29%
603633徕木股份8.2645.75-0.06-0.72%608545093.661.43%
002925盈趣科技13.6124.94-0.10-0.73%445836126.560.60%
002635安洁科技14.7828.27-0.11-0.74%503727488.621.29%
300615欣天科技10.4871.30-0.08-0.76%135691436.661.04%
600839四川长虹5.2130.82-0.04-0.76%77376840568.981.68%
688620安凯微7.78168.80-0.06-0.77%10718840.80361.19%
603052可川科技37.2736.73-0.29-0.77%71762677.552.45%
300211亿通科技6.40-287.06-0.05-0.78%190421219.540.64%
605118力鼎光电17.5645.10-0.14-0.79%206663641.720.51%
300548博创科技22.51163.71-0.18-0.79%9448221319.444.25%
002161远望谷4.9829.63-0.04-0.80%922174615.11.29%
870357雅葆轩12.2030.95-0.10-0.81%5175633.6882.23%
301191菲菱科思76.2642.88-0.65-0.85%1394410589.345.32%
871857泓禧科技11.7021.61-0.10-0.85%1310153.20750.18%
603327福蓉科技15.1439.79-0.13-0.85%8154712391.371.20%
832110雷特科技16.2419.46-0.14-0.85%39564.06540.33%
300903科翔股份6.91-14.89-0.06-0.86%400262791.841.21%
600130波导股份3.43207.26-0.03-0.87%863952978.741.12%
000050深天马A7.85-11.11-0.07-0.88%732365784.220.31%
600060海信视像27.5218.50-0.25-0.90%286577867.660.22%
688603天承科技53.7647.98-0.49-0.90%3045016984.4123.78%
002937兴瑞科技21.8422.60-0.20-0.91%132322891.720.45%
002213大为股份10.85-36.65-0.10-0.91%271002966.381.32%
600345长江通信18.4331.06-0.17-0.91%158972942.240.80%
300373扬杰科技36.8221.67-0.34-0.91%3742113872.850.69%
603390通达电气7.55101.35-0.07-0.92%231291761.40.66%
688496清越科技10.77-37.24-0.10-0.92%173651895.1330.73%
300115长盈精密10.6726.97-0.10-0.93%18847220207.361.57%
300460惠伦晶体8.52-18.37-0.08-0.93%397063400.011.49%
301042安联锐视34.9323.99-0.33-0.94%75592650.41.77%
301180万祥科技13.73347.77-0.13-0.94%98461368.881.70%
300433蓝思科技14.6122.29-0.14-0.95%17573425795.310.35%
300353东土科技8.2121.76-0.08-0.97%678735601.181.30%
300393中来股份7.1430.94-0.07-0.97%702115061.770.74%
688025杰普特43.6940.13-0.43-0.97%126385614.9371.33%
688159有方科技40.3093.16-0.40-0.98%91493706.6631.00%
603933睿能科技14.0848.96-0.14-0.98%229953248.671.11%
002104恒宝股份6.0328.38-0.06-0.99%734724458.721.23%
300073当升科技42.1813.32-0.42-0.99%14024959395.32.78%
300632光莆股份9.9236.35-0.10-1.00%192021917.70.87%
300046台基股份10.78-30458.67-0.11-1.01%212892316.950.90%
300951博硕科技41.1520.56-0.42-1.01%94423920.270.88%
600288大恒科技7.82281.23-0.08-1.01%284492242.630.65%
688347华虹公司31.9749.28-0.33-1.02%3906212558.131.92%
300476胜宏科技29.6933.88-0.31-1.03%24966075005.252.92%
300976达瑞电子41.0738.48-0.43-1.04%48081974.981.25%
300213佳讯飞鸿6.6258.25-0.07-1.05%16666911104.73.06%
002241歌尔股份16.7141.94-0.18-1.07%35258859195.11.17%
688396华润微37.9944.41-0.41-1.07%3130211962.870.24%
002972科安达10.0939.55-0.11-1.08%405804101.113.05%
002845同兴达13.7237.45-0.15-1.08%449046212.392.00%
300120经纬辉开5.37-11.10-0.06-1.10%555863009.031.07%
688132邦彦技术17.88-94.83-0.20-1.11%84291484.7390.78%
301348蓝箭电子30.83179.77-0.35-1.12%3412310617.736.82%
301150中一科技19.26-83.51-0.22-1.13%103292017.241.12%
300319麦捷科技7.8723.98-0.09-1.13%914697234.941.10%
603516淳中科技37.50213.10-0.43-1.13%10537739956.665.22%
002766索菱股份4.3489.31-0.05-1.14%854483726.491.01%
834950迅安科技17.2714.17-0.20-1.14%1137198.1230.95%
300331苏大维格17.24-147.31-0.20-1.15%279584833.791.39%
300408三环集团27.4131.01-0.32-1.15%4021811059.040.22%
688798艾为电子54.5780.42-0.64-1.16%91405072.7340.68%
300807天迈科技23.64-29.58-0.28-1.17%122422921.882.50%
837821则成电子11.8034.41-0.14-1.17%5448647.39661.50%
002993奥海科技33.5619.52-0.40-1.18%102483457.130.43%
300128锦富技术3.35-17.68-0.04-1.18%1480555034.241.14%
002369卓翼科技4.18-5.84-0.05-1.18%740953112.931.31%
300866安克创新94.3723.68-1.13-1.18%1382013143.370.61%
002351漫步者13.2926.10-0.16-1.19%15267620318.913.05%
301413安培龙60.5562.38-0.73-1.19%44322689.922.74%
301282金禄电子17.2670.51-0.21-1.20%121172105.911.68%
300102乾照光电6.5146.78-0.08-1.21%888915847.780.97%
002194武汉凡谷8.94145.22-0.11-1.22%1002198977.481.97%
688234天岳先进52.44789.68-0.65-1.22%2319712343.560.88%
603380易德龙20.7023.42-0.26-1.24%99202068.430.62%
003015日久光电10.31-707.97-0.13-1.25%14289114857.485.81%
688213思特威-W46.74346.73-0.59-1.25%161917655.5210.51%
301566达利凯普16.4767.10-0.21-1.26%288174807.316.30%
603986兆易创新81.81252.77-1.06-1.28%7209659274.431.08%
832876慧为智能8.47-756.28-0.11-1.28%6683572.09852.23%
300479神思电子15.40-27.50-0.20-1.28%208963241.971.06%
000801四川九洲13.0267.60-0.17-1.29%38308950468.633.75%
600363联创光电30.5839.79-0.40-1.29%3604611137.350.79%
600330天通股份7.4732.62-0.10-1.32%1195499014.540.97%
000016深康佳A2.98-2.54-0.04-1.32%1370944140.890.86%
002655共达电声10.1859.90-0.14-1.36%347883567.140.97%
301329信音电子17.4541.37-0.24-1.36%1651428933.84%
688503聚和材料53.6822.56-0.74-1.36%59823254.8380.49%
000725京东方A4.3549.88-0.06-1.36%2556329112055.60.69%
002583海能达4.34-35.99-0.06-1.36%36414115763.942.84%
600552凯盛科技10.79112.67-0.15-1.37%22008023906.712.46%
688123聚辰股份52.6664.29-0.74-1.39%187109902.7941.18%
002792通宇通讯14.79114.82-0.21-1.40%7253610741.223.02%
688048长光华芯36.53-57.05-0.52-1.40%222898208.872.24%
300322硕贝德9.09-24.06-0.13-1.41%13412312232.153.01%
872374云里物里9.0825.73-0.13-1.41%1784162.82830.59%
003026中晶科技26.48-103.53-0.38-1.41%83512229.441.28%
600198大唐电信5.57227.87-0.08-1.42%617093455.10.70%
688450光格科技23.5433.88-0.34-1.42%2693639.4221.70%
002512达华智能4.15-15.91-0.06-1.43%1449016059.71.38%
603501韦尔股份98.00130.28-1.42-1.43%4885448160.40.40%
301041金百泽22.6058.12-0.33-1.44%201874598.883.28%
000810创维数字10.2419.93-0.15-1.44%9749110089.840.87%
300647超频三4.77-9.83-0.07-1.45%790043786.211.80%
300793佳禾智能13.3139.12-0.20-1.48%618418272.421.87%
600884杉杉股份11.23212.30-0.17-1.49%832349430.660.47%
002138顺络电子25.7028.38-0.39-1.49%4718512217.610.62%
300709精研科技27.3227.86-0.42-1.51%4559412558.123.06%
301511德福科技14.86-2364.54-0.23-1.52%463076956.6497.54%
600525长园集团4.5069.48-0.07-1.53%554582514.50.42%
688362甬矽电子20.41-105.36-0.32-1.54%295766111.2931.07%
002916深南电路86.9828.39-1.37-1.55%2892825499.330.57%
300710万隆光电18.20-636.30-0.29-1.57%468968657.645.26%
002313日海智能8.14-10.13-0.13-1.57%529934331.931.42%
838701豪声电子14.354.90-0.23-1.58%114601643.7954.68%
603106恒银科技4.98-12.99-0.08-1.58%566542849.011.09%
301330熵基科技24.0827.27-0.39-1.59%128933136.361.94%
300582英飞特9.23-17.61-0.15-1.60%389303613.851.76%
603228景旺电子25.8420.86-0.42-1.60%6060515749.820.72%
688036传音控股134.9416.39-2.20-1.60%6549987867.590.81%
688582芯动联科30.0170.77-0.49-1.61%118193603.4832.38%
002796世嘉科技9.14-127.14-0.15-1.61%766437022.863.31%
688618三旺通信42.9228.53-0.71-1.63%43901911.0060.59%
002848高斯贝尔7.83-16.79-0.13-1.63%315242488.51.91%
688776国光电气69.0075.76-1.16-1.65%74975303.8792.17%
301123奕东电子17.834437.32-0.30-1.65%458718182.346.00%
300227光韵达6.5358.05-0.11-1.66%1269178349.4713.04%
872190雷神科技13.6047.32-0.23-1.66%79021083.0361.50%
002055得润电子6.50-20.56-0.11-1.66%1083417085.6891.84%
688689银河微电19.6136.34-0.34-1.70%105022092.5210.81%
688535华海诚科68.61137.54-1.20-1.72%113747898.192.61%
688233神工股份20.01-61.33-0.36-1.77%123882507.8880.73%
600745闻泰科技30.9944.54-0.56-1.77%11205135061.630.90%
600990四创电子22.02-12.38-0.40-1.78%15526033831.255.77%
603185弘元绿能21.40-188.76-0.39-1.79%421159114.140.74%
688182灿勤科技14.18110.95-0.26-1.80%239663430.8182.40%
688322奥比中光-UW26.61-45.00-0.49-1.81%284467679.0481.11%
301328维峰电子38.5141.90-0.71-1.81%117734541.323.45%
300666江丰电子45.8846.93-0.85-1.82%3399315773.361.56%
002955鸿合科技25.8718.75-0.48-1.82%4951112916.62.65%
688728格科微13.90174.12-0.26-1.84%10527014840.810.94%
300679电连技术41.5737.28-0.78-1.84%2829411858.360.79%
301536星宸科技35.9672.47-0.68-1.86%4156515047.4211.68%
301578辰奕智能52.0128.61-0.99-1.87%98155109.838.63%
002199东晶电子5.76-19.91-0.11-1.87%360092093.51.48%
301165锐捷网络33.9267.83-0.66-1.91%264148998.723.87%
688629华丰科技29.20189.42-0.58-1.95%4712013700.238.00%
300114中航电测41.00253.74-0.82-1.96%5277721621.760.89%
603386骏亚科技9.8380.14-0.20-1.99%151271509.860.46%
002947恒铭达30.4522.60-0.63-2.03%209016426.431.29%
301383天键股份36.7227.14-0.76-2.03%174006473.885.99%
002577雷柏科技12.96107.49-0.27-2.04%262773425.510.93%
002681奋达科技4.25158.82-0.09-2.07%1717187351.581.16%
000063中兴通讯27.7614.09-0.59-2.08%806808224153.82.00%
300301*ST长方1.40-8.72-0.03-2.10%42271592.530.54%
300241瑞丰光电4.20-127.09-0.09-2.10%47803720459.938.36%
300136信维通信18.8934.62-0.41-2.12%19568637167.22.37%
600460士兰微18.33-115.25-0.40-2.14%13808825597.780.98%
001389广合科技48.4041.05-1.06-2.14%3306616128.878.95%
831526凯华材料15.9576.23-0.35-2.15%92531488.183.66%
688693锴威特22.21-155.86-0.49-2.16%67911530.2083.85%
300964本川智能31.53520.16-0.70-2.17%103793286.353.08%
300657弘信电子16.56-24.29-0.37-2.19%7789913009.861.68%
603660苏州科达6.23-9.00-0.14-2.20%967156092.651.96%
600707彩虹股份7.9920.49-0.18-2.20%84282269798.322.35%
300042朗科科技23.39-84.79-0.53-2.22%293716963.21.49%
688800瑞可达30.8635.56-0.70-2.22%229917154.6072.16%
002388新亚制程3.95-8.19-0.09-2.23%821983279.151.65%
301577美信科技49.9641.79-1.14-2.23%115095776.410.37%
300686智动力7.33-7.94-0.17-2.27%392892909.61.98%
603920世运电路18.4322.93-0.45-2.38%11829921971.462.19%
301326捷邦科技27.39-40.35-0.67-2.39%88422436.863.29%
600563法拉电子87.7519.58-2.15-2.39%2889225551.191.28%
300543朗科智能7.7145.30-0.19-2.41%649905073.283.07%
002859洁美科技20.9532.69-0.52-2.42%8163017211.522.04%
300661圣邦股份74.42114.77-1.86-2.44%2258217042.010.50%
688596正帆科技34.1323.32-0.86-2.46%3150310810.351.11%
300689澄天伟业14.271022.99-0.36-2.46%208243013.682.06%
002052*ST同洲1.58-15.78-0.04-2.47%1371762132.231.84%
301045天禄科技19.14216.35-0.49-2.50%143892770.272.60%
301358湖南裕能39.0120.26-1.03-2.57%4098416104.321.07%
300351永贵电器17.8064.95-0.47-2.57%9918017772.953.81%
603002宏昌电子4.9069.41-0.13-2.58%1501347428.71.36%
301379天山电子25.0423.86-0.67-2.61%245576174.33.68%
002729好利科技11.92115.99-0.32-2.61%584706932.773.33%
002861瀛通通讯9.33-21.36-0.26-2.71%286142702.452.40%
300814中富电路27.95212.66-0.78-2.71%3731910525.567.35%
688153唯捷创芯48.05106.06-1.37-2.77%111155405.2520.98%
688661和林微纳48.61-227.60-1.40-2.80%3007214951.373.35%
300076GQY视讯3.73-95.42-0.11-2.86%1261574736.182.98%
002231奥维通信5.04-49.14-0.15-2.89%23232411730.967.88%
002429兆驰股份5.1014.25-0.16-3.04%27915314422.030.62%
301486致尚科技53.8898.18-1.72-3.09%4130522376.3112.84%
300852四会富仕22.8615.99-0.73-3.09%224975180.781.64%
689009九号公司-WD40.0840.01-1.30-3.14%7247129937.21.41%
870976视声智能15.0217.11-0.53-3.41%114661724.3616.23%
833346威贸电子11.5021.81-0.41-3.44%261283038.6699.21%
600666ST瑞德1.38-5.62-0.05-3.50%1527472144.110.63%
002130沃尔核材14.9524.12-0.55-3.55%998398151094.37.99%
000100TCL科技4.4828.01-0.17-3.66%2847984130100.31.57%
002484江海股份15.0618.56-0.58-3.71%11533017666.811.46%
688110东芯股份21.41-29.93-0.83-3.73%6920315147.422.50%
002888惠威科技14.83-288.53-0.63-4.08%9589514323.4612.68%
300916朗特智能26.7326.31-1.17-4.19%4211011356.264.56%
688216气派科技15.82-14.32-0.71-4.30%149312404.0073.41%
300270中威电子5.97-22.94-0.27-4.33%1016826145.223.96%
301321翰博高新12.8268.55-0.61-4.54%389305052.62.64%
300747锐科激光19.5646.63-0.95-4.63%10598621287.832.08%
300884狄耐克9.5426.85-0.48-4.79%10917710467.125.75%
002288*ST超华1.39-2.40-0.07-4.79%261136.290.03%
603803瑞斯康达6.92-19.51-0.35-4.81%1321619209.293.11%
002528ST英飞拓3.71-5.78-0.19-4.87%41330115382.033.95%
688079美迪凯8.16-31.85-0.44-5.12%891367426.8042.22%
600360ST华微3.5271.60-0.19-5.12%370081302.680.39%
838971天马新材10.2973.13-0.60-5.51%442694776.2025.23%
300155安居宝4.87-63.62-0.29-5.62%79038838713.0623.93%
600355精伦电子3.57-43.31-0.23-6.05%49614117917.2510.08%
688512慧智微-U9.02-9.68-0.59-6.14%688326385.4933.41%
300991创益通16.21106.29-1.08-6.25%18529130523.7928.34%
300563神宇股份31.0060.42-2.23-6.71%348907109482.828.36%
603042华脉科技11.39-26.78-0.85-6.94%29727735860.1718.51%
300078思创医惠2.95-3.09-0.31-9.51%48883214914.685.54%
688388嘉元科技12.72-82.65-1.75-12.09%16708221786.473.92%

转至星网锐捷（002396）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。