|
| 安琪酵母(600298)食品制造业上涨家数:28下跌家数:45平均涨幅:-0.14%平均换手:3.60%总成交额:121.22亿元 更新时间：2025-04-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002910 | 庄园牧场 | 10.73 | -11.50 | +0.98 | +10.05% | 165288 | 17275.64 | 9.66% | | 600866 | 星湖科技 | 7.89 | 15.14 | +0.72 | +10.04% | 1129352 | 88223.72 | 10.18% | | 002719 | 麦趣尔 | 10.34 | -14.94 | +0.94 | +10.00% | 510222 | 50240.38 | 31.52% | | 600073 | 光明肉业 | 8.54 | 37.06 | +0.56 | +7.02% | 385933 | 32521.27 | 4.12% | | 600873 | 梅花生物 | 11.30 | 11.76 | +0.44 | +4.05% | 467157 | 52204.89 | 1.64% | | 002626 | 金达威 | 15.72 | 28.04 | +0.61 | +4.04% | 91581 | 14108.04 | 1.50% | | 002481 | 双塔食品 | 5.76 | 43.67 | +0.19 | +3.41% | 538142 | 30670.65 | 4.81% | | 600305 | 恒顺醋业 | 7.93 | 127.79 | +0.25 | +3.26% | 190451 | 15076.96 | 1.73% | | 300765 | 新诺威 | 44.23 | 1156.33 | +1.18 | +2.74% | 59198 | 25928.33 | 0.47% | | 002216 | 三全食品 | 12.15 | 18.06 | +0.28 | +2.36% | 99576 | 12065.46 | 1.58% | | 301206 | 三元生物 | 28.28 | 58.26 | +0.60 | +2.17% | 45896 | 12932.58 | 4.26% | | 603020 | 爱普股份 | 8.58 | 36.75 | +0.16 | +1.90% | 29058 | 2479.484 | 0.76% | | 603299 | 苏盐井神 | 10.76 | 9.90 | +0.18 | +1.70% | 46035 | 4930.179 | 0.59% | | 002650 | ST加加 | 5.07 | -24.98 | +0.08 | +1.60% | 31379 | 1579.443 | 0.27% | | 002597 | 金禾实业 | 25.09 | 25.69 | +0.35 | +1.41% | 48137 | 12001.22 | 0.85% | | 600299 | 安迪苏 | 9.73 | 21.67 | +0.11 | +1.14% | 44217 | 4263.16 | 0.16% | | 603235 | 天新药业 | 29.39 | 23.08 | +0.31 | +1.07% | 15424 | 4529.054 | 1.05% | | 600784 | 鲁银投资 | 5.78 | 14.77 | +0.06 | +1.05% | 53626 | 3083.55 | 0.79% | | 603696 | 安记食品 | 13.77 | 135.77 | +0.11 | +0.81% | 421487 | 57161.02 | 17.92% | | 002495 | 佳隆股份 | 2.59 | -3590.90 | +0.02 | +0.78% | 418895 | 10920.53 | 5.87% | | 600597 | 光明乳业 | 8.59 | 15.56 | +0.06 | +0.70% | 104222 | 8958.591 | 0.76% | | 600929 | 雪天盐业 | 5.03 | 57.29 | +0.03 | +0.60% | 64198 | 3220.657 | 0.39% | | 600298 | 安琪酵母 | 33.52 | 21.98 | +0.18 | +0.54% | 32281 | 10773 | 0.38% | | 002847 | 盐津铺子 | 83.03 | 37.57 | +0.28 | +0.34% | 23401 | 19424 | 0.96% | | 300146 | 汤臣倍健 | 11.07 | 28.84 | +0.01 | +0.09% | 69745 | 7720.197 | 0.62% | | 300791 | 仙乐健康 | 24.94 | 18.20 | +0.02 | +0.08% | 15122 | 3783.942 | 0.76% | | 603755 | 日辰股份 | 27.30 | 38.86 | +0.02 | +0.07% | 3904 | 1065.753 | 0.40% | | 603288 | 海天味业 | 42.19 | 36.98 | +0.03 | +0.07% | 34569 | 14617.59 | 0.06% | | 600429 | 三元股份 | 4.52 | 59.26 | 0.00 | 0.00% | 75210 | 3398.375 | 0.50% | | 002507 | 涪陵榨菜 | 13.45 | 19.42 | 0.00 | 0.00% | 50044 | 6744.537 | 0.44% | | 688089 | 嘉必优 | 24.39 | 33.05 | 0.00 | 0.00% | 17386.98 | 4228.277 | 1.03% | | 301156 | 美农生物 | 21.24 | 66.63 | -0.01 | -0.05% | 42824 | 9057.461 | 6.65% | | 603697 | 有友食品 | 12.49 | 33.95 | -0.01 | -0.08% | 240016 | 30078.16 | 5.61% | | 002053 | 云南能投 | 11.01 | 15.02 | -0.01 | -0.09% | 18903 | 2082.295 | 0.21% | | 603317 | 天味食品 | 13.94 | 23.77 | -0.02 | -0.14% | 52101 | 7285.544 | 0.49% | | 600887 | 伊利股份 | 28.97 | 15.48 | -0.11 | -0.38% | 165336 | 48074.23 | 0.26% | | 002661 | 克明食品 | 10.26 | 23.42 | -0.04 | -0.39% | 27802 | 2865.597 | 0.88% | | 300915 | 海融科技 | 36.04 | 29.24 | -0.16 | -0.44% | 10230 | 3708.141 | 2.49% | | 600872 | 中炬高新 | 21.29 | 18.67 | -0.10 | -0.47% | 33526 | 7124.012 | 0.43% | | 603027 | 千禾味业 | 11.59 | 22.91 | -0.06 | -0.52% | 68824 | 7994.497 | 0.72% | | 603043 | 广州酒家 | 16.33 | 18.81 | -0.09 | -0.55% | 20688 | 3384.175 | 0.36% | | 603102 | 百合股份 | 39.69 | 18.19 | -0.25 | -0.63% | 5036 | 2003.553 | 1.40% | | 605339 | 南侨食品 | 16.80 | 35.39 | -0.13 | -0.77% | 6720 | 1132.783 | 0.16% | | 001219 | 青岛食品 | 14.05 | 28.10 | -0.11 | -0.78% | 34563 | 4895.201 | 1.82% | | 603170 | 宝立食品 | 13.84 | 23.71 | -0.11 | -0.79% | 11118 | 1542.58 | 0.70% | | 603886 | 元祖股份 | 14.50 | 13.99 | -0.12 | -0.82% | 22163 | 3231.46 | 0.92% | | 002956 | 西麦食品 | 19.04 | 32.37 | -0.19 | -0.99% | 43436 | 8333.392 | 1.95% | | 605016 | 百龙创园 | 17.40 | 22.54 | -0.18 | -1.02% | 35363 | 6124.453 | 1.09% | | 002732 | 燕塘乳业 | 17.25 | 26.41 | -0.18 | -1.03% | 40465 | 7024.521 | 2.58% | | 600419 | 天润乳业 | 10.79 | 79.13 | -0.12 | -1.10% | 45907 | 4997.073 | 1.43% | | 000716 | 黑芝麻 | 6.77 | 125.15 | -0.08 | -1.17% | 326295 | 22430.2 | 4.66% | | 603866 | 桃李面包 | 5.76 | 18.77 | -0.07 | -1.20% | 190643 | 11067 | 1.19% | | 002946 | 新乳业 | 16.55 | 27.20 | -0.22 | -1.31% | 53950 | 9069.444 | 0.63% | | 001215 | 千味央厨 | 27.44 | 22.41 | -0.40 | -1.44% | 14741 | 4080.231 | 1.49% | | 603739 | 蔚蓝生物 | 13.13 | 50.16 | -0.20 | -1.50% | 50291 | 6628.391 | 1.99% | | 002820 | 桂发祥 | 11.86 | 88.00 | -0.19 | -1.58% | 228639 | 27813.5 | 11.41% | | 603079 | 圣达生物 | 16.21 | -96.70 | -0.27 | -1.64% | 45358 | 7380.52 | 2.65% | | 300858 | 科拓生物 | 14.36 | 40.83 | -0.24 | -1.64% | 50479 | 7273.504 | 2.61% | | 002329 | 皇氏集团 | 3.21 | -22.28 | -0.06 | -1.83% | 406327 | 13204.15 | 6.25% | | 605300 | 佳禾食品 | 14.72 | 49.77 | -0.29 | -1.93% | 34347 | 5101.866 | 0.86% | | 300898 | 熊猫乳品 | 32.28 | 39.05 | -0.69 | -2.09% | 49638 | 16152.95 | 4.33% | | 600186 | 莲花控股 | 6.45 | 57.72 | -0.14 | -2.12% | 635209 | 41257.05 | 3.56% | | 871970 | 大禹生物 | 8.75 | -81.80 | -0.19 | -2.13% | 33657 | 2938.836 | 4.85% | | 002570 | 贝因美 | 6.04 | 93.35 | -0.14 | -2.27% | 1972987 | 119900.3 | 18.27% | | 300908 | 仲景食品 | 30.92 | 25.74 | -0.73 | -2.31% | 22582 | 7065.946 | 1.83% | | 600882 | 妙可蓝多 | 26.62 | 119.97 | -0.85 | -3.09% | 136795 | 36007.01 | 2.67% | | 836422 | 润普食品 | 15.01 | 2271.33 | -0.49 | -3.16% | 43781 | 6661.673 | 6.61% | | 001318 | 阳光乳业 | 14.71 | 36.12 | -0.49 | -3.22% | 167402 | 24854.96 | 21.72% | | 605338 | 巴比食品 | 19.88 | 17.22 | -0.74 | -3.59% | 43144 | 8650.87 | 1.80% | | 300973 | 立高食品 | 40.20 | 57.83 | -1.60 | -3.83% | 42915 | 17436.2 | 3.77% | | 300829 | 金丹科技 | 17.25 | 88.53 | -0.70 | -3.90% | 45256 | 7881.986 | 3.43% | | 839273 | 一致魔芋 | 63.70 | 54.18 | -2.96 | -4.44% | 51491 | 33182.89 | 10.63% | | 603237 | 五芳斋 | 21.21 | 29.59 | -1.07 | -4.80% | 120373 | 25758.01 | 9.88% | | 600381 | ST春天 | 3.61 | -7.36 | -0.19 | -5.00% | 44047 | 1590.097 | 0.75% | | 833429 | 康比特 | 24.86 | 34.65 | -1.53 | -5.80% | 59125 | 14903.57 | 5.22% | | 605179 | 一鸣食品 | 22.81 | 385.95 | -1.44 | -5.94% | 159104 | 36809.15 | 3.97% |
|