|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海锅股份(301063)金属制品业上涨家数:50下跌家数:55平均涨幅:+0.10%平均换手:3.61%总成交额:157.83亿元 更新时间：2025-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301063 | 海锅股份 | 31.42 | 69.98 | +3.39 | +12.09% | 153277 | 47386.02 | 18.82% | | 002374 | 中锐股份 | 2.94 | -12.11 | +0.27 | +10.11% | 468052 | 13698.31 | 4.31% | | 002150 | 通润装备 | 11.75 | 19.38 | +1.07 | +10.02% | 178973 | 20710.79 | 4.99% | | 600992 | 贵绳股份 | 14.88 | -59.27 | +1.35 | +9.98% | 221436 | 31948.54 | 9.03% | | 301040 | 中环海陆 | 25.82 | -16.57 | +1.49 | +6.12% | 84967 | 21205.02 | 9.02% | | 301377 | 鼎泰高科 | 31.44 | 49.81 | +1.49 | +4.97% | 86263 | 26642.08 | 12.15% | | 002846 | 英联股份 | 12.81 | -179.52 | +0.50 | +4.06% | 383605 | 48360.62 | 14.93% | | 688186 | 广大特材 | 27.11 | 32.62 | +0.91 | +3.47% | 94086.48 | 25361.8 | 4.25% | | 002487 | 大金重工 | 31.69 | 31.00 | +0.96 | +3.12% | 163262 | 51160.45 | 2.59% | | 300328 | 宜安科技 | 10.81 | -1242.37 | +0.31 | +2.95% | 464172 | 48646.35 | 6.76% | | 002342 | 巨力索具 | 6.09 | -134.31 | +0.14 | +2.35% | 1341478 | 81820.04 | 14.05% | | 002135 | 东南网架 | 4.24 | 31.93 | +0.09 | +2.17% | 259878 | 11004.79 | 2.49% | | 603112 | 华翔股份 | 17.21 | 18.64 | +0.36 | +2.14% | 88831 | 15142.18 | 1.76% | | 002444 | 巨星科技 | 24.54 | 12.47 | +0.49 | +2.04% | 180226 | 44274.92 | 1.58% | | 300488 | 恒锋工具 | 31.83 | 41.93 | +0.54 | +1.73% | 34215 | 10808.34 | 2.37% | | 603969 | 银龙股份 | 7.30 | 23.38 | +0.12 | +1.67% | 173164 | 12422.14 | 2.04% | | 301268 | 铭利达 | 17.56 | -14.23 | +0.23 | +1.33% | 18322 | 3189.99 | 1.02% | | 002976 | 瑞玛精密 | 23.79 | -196.80 | +0.29 | +1.23% | 14078 | 3330.59 | 2.16% | | 002969 | 嘉美包装 | 3.55 | 22.94 | +0.04 | +1.14% | 595095 | 21278.83 | 6.27% | | 600114 | 东睦股份 | 19.80 | 28.55 | +0.22 | +1.12% | 137400 | 27068.06 | 2.23% | | 002032 | 苏泊尔 | 52.86 | 18.65 | +0.56 | +1.07% | 14219 | 7461.24 | 0.18% | | 603985 | 恒润股份 | 15.52 | -71.50 | +0.15 | +0.98% | 101477 | 15660.14 | 2.30% | | 002752 | 昇兴股份 | 5.48 | 13.57 | +0.05 | +0.92% | 192949 | 10686.59 | 1.98% | | 002965 | 祥鑫科技 | 38.69 | 31.68 | +0.33 | +0.86% | 69834 | 26750.04 | 3.50% | | 301202 | 朗威股份 | 38.44 | 51.45 | +0.32 | +0.84% | 15870 | 6050.92 | 4.27% | | 300985 | 致远新能 | 16.88 | -16.48 | +0.14 | +0.84% | 38229 | 6451.41 | 2.05% | | 002722 | 物产金轮 | 15.58 | 20.76 | +0.12 | +0.78% | 68522 | 10720.4 | 3.90% | | 300988 | 津荣天宇 | 21.68 | 35.74 | +0.12 | +0.56% | 64292 | 13863.02 | 5.94% | | 300953 | 震裕科技 | 94.81 | 59.95 | +0.43 | +0.46% | 38109 | 35829.32 | 3.05% | | 835857 | 百甲科技 | 6.92 | -112.53 | +0.03 | +0.44% | 29063 | 2012.38 | 2.52% | | 600558 | 大西洋 | 5.41 | 29.27 | +0.02 | +0.37% | 483181 | 26206.56 | 5.38% | | 873693 | 阿为特 | 40.14 | 186.45 | +0.14 | +0.35% | 8150 | 3237.859 | 2.23% | | 002843 | 泰嘉股份 | 21.12 | 159.29 | +0.07 | +0.33% | 58973 | 12319.87 | 2.35% | | 002850 | 科达利 | 109.44 | 19.31 | +0.33 | +0.30% | 18027 | 19739.27 | 0.92% | | 001226 | 拓山重工 | 26.90 | 87.71 | +0.08 | +0.30% | 7908 | 2121.33 | 4.24% | | 688355 | 明志科技 | 17.53 | 34.44 | +0.05 | +0.29% | 7731.98 | 1350.862 | 0.62% | | 002132 | 恒星科技 | 3.56 | 235.03 | +0.01 | +0.28% | 483971 | 17156.28 | 3.46% | | 601700 | 风范股份 | 4.65 | -339.11 | +0.01 | +0.22% | 136967 | 6337.75 | 1.20% | | 688456 | 有研粉材 | 34.63 | 59.89 | +0.07 | +0.20% | 6865.73 | 2370.423 | 0.66% | | 002514 | 宝馨科技 | 5.60 | -5.36 | +0.01 | +0.18% | 115878 | 6474 | 2.09% | | 002026 | 山东威达 | 11.42 | 16.93 | +0.02 | +0.18% | 71458 | 8154.01 | 1.67% | | 002701 | 奥瑞金 | 5.85 | 12.74 | +0.01 | +0.17% | 156642 | 9146.44 | 0.61% | | 300828 | 锐新科技 | 15.82 | 49.00 | +0.02 | +0.13% | 17282 | 2717.58 | 1.39% | | 605158 | 华达新材 | 8.87 | 22.99 | +0.01 | +0.11% | 27642 | 2442.64 | 0.54% | | 833751 | 惠同新材 | 18.30 | 37.83 | +0.02 | +0.11% | 33775 | 6073.086 | 4.07% | | 603937 | 丽岛新材 | 9.40 | -41.21 | +0.01 | +0.11% | 54220 | 5064.35 | 2.60% | | 603629 | 利通电子 | 21.93 | 271.80 | +0.02 | +0.09% | 42548 | 9274.83 | 1.66% | | 001239 | 永达股份 | 14.60 | 43.02 | +0.01 | +0.07% | 22217 | 3224.09 | 2.40% | | 688308 | 欧科亿 | 17.92 | 81.03 | +0.01 | +0.06% | 8564.76 | 1527.138 | 0.54% | | 301307 | 美利信 | 22.83 | -20.89 | +0.01 | +0.04% | 25015 | 5664.62 | 2.30% | | 002760 | 凤形股份 | 18.30 | -32.53 | 0.00 | 0.00% | 28788 | 5266.44 | 2.67% | | 603626 | 科森科技 | 7.92 | -8.80 | 0.00 | 0.00% | 94363 | 7446.64 | 1.70% | | 301398 | 星源卓镁 | 33.44 | 47.05 | 0.00 | 0.00% | 8795 | 2927.53 | 2.63% | | 301522 | 上大股份 | 35.32 | 89.22 | -0.04 | -0.11% | 29151 | 10263 | 3.92% | | 301160 | 翔楼新材 | 76.66 | 29.80 | -0.14 | -0.18% | 16319 | 12416.9 | 3.04% | | 300946 | 恒而达 | 46.98 | 93.02 | -0.09 | -0.19% | 38751 | 18037.3 | 5.11% | | 000778 | 新兴铸管 | 3.45 | 102.40 | -0.01 | -0.29% | 275634 | 9489.489 | 0.71% | | 301587 | 中瑞股份 | 21.41 | 58.56 | -0.07 | -0.33% | 13383 | 2845.52 | 1.82% | | 603278 | 大业股份 | 9.05 | -17.95 | -0.03 | -0.33% | 43928 | 3964.39 | 1.29% | | 002787 | 华源控股 | 7.98 | 36.34 | -0.03 | -0.37% | 40654 | 3236.26 | 1.62% | | 000969 | 安泰科技 | 12.86 | 35.91 | -0.05 | -0.39% | 241923 | 31207.13 | 2.34% | | 300881 | 盛德鑫泰 | 30.12 | 14.70 | -0.12 | -0.40% | 12848 | 3853.21 | 2.24% | | 601096 | 宏盛华源 | 4.12 | 39.76 | -0.02 | -0.48% | 66647 | 2751.75 | 0.41% | | 603040 | 新坐标 | 37.02 | 21.99 | -0.18 | -0.48% | 21947 | 8075.11 | 1.62% | | 002403 | 爱仕达 | 13.76 | 10401.15 | -0.07 | -0.51% | 58663 | 8040.74 | 1.97% | | 836699 | 海达尔 | 45.18 | 24.38 | -0.23 | -0.51% | 2633 | 1181.745 | 1.26% | | 688059 | 华锐精密 | 66.41 | 34.75 | -0.36 | -0.54% | 10931.38 | 7187.33 | 1.76% | | 603348 | 文灿股份 | 20.27 | 112.10 | -0.12 | -0.59% | 20286 | 4108.5 | 0.65% | | 301163 | 宏德股份 | 24.34 | 145.56 | -0.15 | -0.61% | 10457 | 2536.03 | 1.91% | | 301055 | 张小泉 | 19.37 | 99.50 | -0.12 | -0.62% | 25485 | 4930.57 | 1.63% | | 002297 | 博云新材 | 7.56 | -51.69 | -0.05 | -0.66% | 243325 | 18514.28 | 4.25% | | 003043 | 华亚智能 | 41.10 | 73.60 | -0.30 | -0.72% | 30182 | 12396.25 | 3.85% | | 603339 | 四方科技 | 11.73 | 15.49 | -0.09 | -0.76% | 35140 | 4094.12 | 1.14% | | 000890 | 法尔胜 | 3.82 | -18.14 | -0.03 | -0.78% | 187517 | 7250.04 | 4.47% | | 300885 | 海昌新材 | 12.34 | 41.53 | -0.11 | -0.88% | 34692 | 4270.99 | 2.08% | | 000039 | 中集集团 | 7.74 | 12.16 | -0.07 | -0.90% | 384250 | 29699.23 | 1.67% | | 605123 | 派克新材 | 68.85 | 31.14 | -0.63 | -0.91% | 36781 | 25270.18 | 3.04% | | 600496 | 精工钢构 | 3.07 | 11.35 | -0.03 | -0.97% | 125609 | 3862.42 | 0.63% | | 000055 | 方大集团 | 4.03 | 34.25 | -0.04 | -0.98% | 53545 | 2158.47 | 0.79% | | 600615 | 丰华股份 | 10.66 | 180.93 | -0.12 | -1.11% | 29448 | 3136.65 | 1.31% | | 002478 | 常宝股份 | 5.19 | 8.07 | -0.06 | -1.14% | 96994 | 5051.93 | 1.35% | | 002921 | 联诚精密 | 13.49 | -47.68 | -0.16 | -1.17% | 22683 | 3068.43 | 1.92% | | 601686 | 友发集团 | 5.65 | 14.58 | -0.07 | -1.22% | 46178 | 2605.49 | 0.32% | | 002445 | 中南文化 | 2.42 | 46.09 | -0.03 | -1.22% | 333054 | 8062.67 | 1.40% | | 601968 | 宝钢包装 | 4.68 | 34.34 | -0.06 | -1.27% | 37740 | 1767.54 | 0.33% | | 603577 | 汇金通 | 9.16 | 20.04 | -0.12 | -1.29% | 94554 | 8686.81 | 2.79% | | 002547 | 春兴精工 | 4.54 | -25.76 | -0.06 | -1.30% | 355144 | 16062.21 | 3.21% | | 301137 | 哈焊华通 | 41.17 | 185.68 | -0.56 | -1.34% | 257779 | 106637 | 25.35% | | 300345 | 华民股份 | 8.54 | -17.41 | -0.12 | -1.39% | 127304 | 11043.93 | 2.87% | | 600477 | 杭萧钢构 | 2.53 | 38.86 | -0.04 | -1.56% | 147558 | 3740.53 | 0.62% | | 002443 | 金洲管道 | 6.30 | 18.37 | -0.11 | -1.72% | 145346 | 9177.83 | 2.80% | | 688786 | 悦安新材 | 23.69 | 48.43 | -0.43 | -1.78% | 20481.77 | 4852.222 | 1.42% | | 603848 | 好太太 | 14.24 | 25.40 | -0.26 | -1.79% | 9074 | 1296.68 | 0.23% | | 871634 | 新威凌 | 27.80 | 69.25 | -0.53 | -1.87% | 19307 | 5388.288 | 4.83% | | 605376 | 博迁新材 | 39.41 | 86.08 | -0.77 | -1.92% | 49067 | 19472.74 | 1.88% | | 002652 | 扬子新材 | 3.07 | 233.27 | -0.06 | -1.92% | 95372 | 2937.85 | 1.86% | | 002318 | 久立特材 | 23.89 | 15.05 | -0.51 | -2.09% | 49419 | 11866.06 | 0.52% | | 002564 | 天沃科技 | 5.45 | 169.74 | -0.12 | -2.15% | 202424 | 11163.89 | 2.36% | | 605268 | 王力安防 | 9.02 | 27.66 | -0.20 | -2.17% | 114265 | 10254.19 | 2.61% | | 301004 | 嘉益股份 | 68.54 | 12.82 | -1.61 | -2.30% | 7632 | 5271.31 | 0.57% | | 002541 | 鸿路钢构 | 16.73 | 16.36 | -0.46 | -2.68% | 66774 | 11196.81 | 1.35% | | 002791 | 坚朗五金 | 21.18 | 78.69 | -0.59 | -2.71% | 52890 | 11248.78 | 2.77% | | 688379 | 华光新材 | 31.62 | 16.92 | -0.93 | -2.86% | 25392.04 | 8016.751 | 2.82% | | 002084 | 海鸥住工 | 3.33 | -15.79 | -0.10 | -2.92% | 193283 | 6482.52 | 3.01% | | 002743 | 富煌钢构 | 6.62 | 55.36 | -0.25 | -3.64% | 217043 | 14447.96 | 4.99% | | 300986 | 志特新材 | 13.52 | 43.64 | -0.71 | -4.99% | 213788 | 29148.84 | 5.69% | | 002615 | 哈尔斯 | 8.81 | 13.85 | -0.78 | -8.13% | 1157743 | 102001 | 37.83% | | 873305 | 九菱科技 | 62.08 | 159.68 | -5.92 | -8.71% | 55477 | 35432.52 | 15.29% |
|