|
| 兴业证券(601377)资本市场服务上涨家数:3下跌家数:50平均涨幅:-1.16%平均换手:1.73%总成交额:268.29亿元 更新时间：2025-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603093 | 南华期货 | 21.34 | 28.42 | +1.11 | +5.49% | 687290 | 149446.4 | 11.27% | | 601136 | 首创证券 | 19.39 | 57.88 | +0.19 | +0.99% | 320438 | 62529.1 | 6.66% | | 000617 | 中油资本 | 7.35 | 22.16 | +0.02 | +0.27% | 4533674 | 343286.6 | 3.59% | | 002961 | 瑞达期货 | 18.59 | 21.14 | -0.02 | -0.11% | 241604 | 45929.99 | 5.43% | | 002945 | 华林证券 | 13.93 | 93.71 | -0.08 | -0.57% | 147360 | 20726.94 | 0.55% | | 601688 | 华泰证券 | 17.14 | 9.26 | -0.11 | -0.64% | 406842 | 69518.55 | 0.56% | | 002797 | 第一创业 | 6.79 | 32.48 | -0.06 | -0.88% | 405569 | 27519.02 | 0.97% | | 601990 | 南京证券 | 7.83 | 28.42 | -0.07 | -0.89% | 164037 | 12838.72 | 0.45% | | 600999 | 招商证券 | 16.75 | 13.83 | -0.15 | -0.89% | 127200 | 21294.27 | 0.17% | | 601456 | 国联民生 | 10.02 | 57.36 | -0.09 | -0.89% | 146925 | 14721.65 | 0.61% | | 600061 | 国投资本 | 7.31 | 15.45 | -0.07 | -0.95% | 238725 | 17451.66 | 0.37% | | 601066 | 中信建投 | 23.62 | 23.37 | -0.23 | -0.96% | 74649 | 17635.08 | 0.11% | | 300059 | 东方财富 | 21.50 | 32.76 | -0.21 | -0.97% | 1990721 | 427300.4 | 1.49% | | 600909 | 华安证券 | 5.68 | 15.35 | -0.06 | -1.05% | 272816 | 15481.64 | 0.58% | | 601995 | 中金公司 | 34.48 | 25.62 | -0.37 | -1.06% | 129306 | 44522.46 | 0.44% | | 601696 | 中银证券 | 10.11 | 28.53 | -0.11 | -1.08% | 126598 | 12787.08 | 0.46% | | 601198 | 东兴证券 | 10.85 | 22.43 | -0.12 | -1.09% | 280384 | 30383.44 | 0.87% | | 002670 | 国盛金控 | 12.23 | 110.18 | -0.14 | -1.13% | 151502 | 18512.2 | 0.93% | | 601211 | 国泰海通 | 18.45 | 14.28 | -0.22 | -1.18% | 433294 | 80105.76 | 0.32% | | 600030 | 中信证券 | 26.38 | 16.79 | -0.32 | -1.20% | 523048 | 138112.9 | 0.47% | | 601236 | 红塔证券 | 8.14 | 40.84 | -0.10 | -1.21% | 242229 | 19693.35 | 0.51% | | 601162 | 天风证券 | 4.06 | 94.94 | -0.05 | -1.22% | 1665068 | 67586.2 | 1.92% | | 002939 | 长城证券 | 8.09 | 17.81 | -0.10 | -1.22% | 168284 | 13612.06 | 0.48% | | 000776 | 广发证券 | 16.65 | 11.67 | -0.21 | -1.25% | 297084 | 49453.7 | 0.50% | | 601375 | 中原证券 | 3.95 | 84.12 | -0.05 | -1.25% | 289101 | 11426.36 | 0.84% | | 600918 | 中泰证券 | 6.21 | 44.35 | -0.08 | -1.27% | 152740 | 9502.13 | 0.38% | | 601901 | 方正证券 | 7.71 | 24.24 | -0.10 | -1.28% | 344230 | 26547.38 | 0.42% | | 600109 | 国金证券 | 8.44 | 16.61 | -0.11 | -1.29% | 208990 | 17617.65 | 0.56% | | 601878 | 浙商证券 | 10.60 | 23.77 | -0.14 | -1.30% | 284281 | 30184.11 | 0.62% | | 601377 | 兴业证券 | 6.01 | 22.07 | -0.08 | -1.31% | 878444 | 52786.56 | 1.02% | | 601099 | 太平洋 | 3.71 | 99.89 | -0.05 | -1.33% | 995862 | 36967.3 | 1.46% | | 002926 | 华西证券 | 8.52 | 24.78 | -0.12 | -1.39% | 144388 | 12327.91 | 0.55% | | 600369 | 西南证券 | 4.23 | 39.29 | -0.06 | -1.40% | 244396 | 10367.86 | 0.39% | | 000166 | 申万宏源 | 4.83 | 20.85 | -0.07 | -1.43% | 645609 | 31206.66 | 0.29% | | 601881 | 中国银河 | 16.54 | 15.84 | -0.24 | -1.43% | 393774 | 65176.24 | 0.54% | | 002673 | 西部证券 | 7.55 | 22.53 | -0.11 | -1.44% | 296744 | 22451.76 | 0.72% | | 601108 | 财通证券 | 7.53 | 16.09 | -0.11 | -1.44% | 323735 | 24413.36 | 0.70% | | 600958 | 东方证券 | 9.52 | 20.74 | -0.14 | -1.45% | 239713 | 22860.1 | 0.32% | | 000783 | 长江证券 | 6.62 | 15.17 | -0.10 | -1.49% | 410989 | 27206.68 | 0.74% | | 600906 | 财达证券 | 6.61 | 30.93 | -0.10 | -1.49% | 134290 | 8893.311 | 0.63% | | 000750 | 国海证券 | 3.84 | 45.83 | -0.06 | -1.54% | 542493 | 20878.68 | 0.94% | | 000712 | 锦龙股份 | 12.53 | -133.77 | -0.20 | -1.57% | 168057 | 21053.28 | 1.88% | | 000686 | 东北证券 | 7.38 | 16.37 | -0.12 | -1.60% | 225027 | 16647.84 | 0.96% | | 000728 | 国元证券 | 7.71 | 13.89 | -0.13 | -1.66% | 301056 | 23233.41 | 0.69% | | 002500 | 山西证券 | 5.66 | 25.31 | -0.10 | -1.74% | 245774 | 13965.57 | 0.68% | | 600927 | 永安期货 | 14.11 | 40.55 | -0.26 | -1.81% | 154427 | 22187.26 | 1.06% | | 601788 | 光大证券 | 17.59 | 25.38 | -0.34 | -1.90% | 353619 | 62253.52 | 0.91% | | 601059 | 信达证券 | 16.40 | 38.40 | -0.34 | -2.03% | 531012 | 87198.71 | 7.68% | | 001236 | 弘业期货 | 10.86 | 247.07 | -0.23 | -2.07% | 634640 | 70590.34 | 19.44% | | 002736 | 国信证券 | 11.29 | 11.65 | -0.25 | -2.17% | 299386 | 33858.09 | 0.33% | | 601555 | 东吴证券 | 8.52 | 14.65 | -0.22 | -2.52% | 756251.1 | 64585.72 | 1.52% | | 600095 | 湘财股份 | 8.64 | 364.89 | -0.23 | -2.59% | 808292.9 | 70040.2 | 2.83% | | 600621 | 华鑫股份 | 14.88 | 35.62 | -0.41 | -2.68% | 307862 | 46058.08 | 2.90% |
|