|
| 华策影视(300133)广播、电视、电影和影视录音制作业上涨家数:6下跌家数:13平均涨幅:-1.62%平均换手:2.70%总成交额:37.70亿元 更新时间：2025-04-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002905 | 金逸影视 | 7.86 | -32.74 | +0.08 | +1.03% | 135550 | 10610.85 | 3.88% | | 300182 | 捷成股份 | 5.17 | 54.61 | +0.04 | +0.78% | 789551.1 | 40933.76 | 3.49% | | 002739 | 万达电影 | 11.57 | -718.38 | +0.06 | +0.52% | 263307 | 30235.06 | 1.26% | | 300133 | 华策影视 | 6.99 | 43.55 | +0.01 | +0.14% | 520760 | 36573.68 | 3.21% | | 601595 | 上海电影 | 29.34 | 120.42 | +0.04 | +0.14% | 68924 | 20378.1 | 1.54% | | 600088 | 中视传媒 | 16.50 | 149.66 | +0.01 | +0.06% | 25293 | 4165.058 | 0.64% | | 300251 | 光线传媒 | 18.98 | 29.57 | -0.06 | -0.32% | 497482 | 94656.34 | 1.79% | | 600977 | 中国电影 | 10.38 | 137.97 | -0.07 | -0.67% | 51757 | 5383.97 | 0.28% | | 000892 | 欢瑞世纪 | 3.39 | -12.79 | -0.04 | -1.17% | 150192 | 5095.328 | 2.11% | | 300528 | 幸福蓝海 | 8.94 | -25.47 | -0.12 | -1.32% | 371005 | 34005.69 | 9.96% | | 000802 | 北京文化 | 4.14 | -8.24 | -0.06 | -1.43% | 76864 | 3197.339 | 1.07% | | 300291 | 百纳千成 | 4.52 | -10.83 | -0.07 | -1.53% | 176724 | 8037.563 | 1.90% | | 300027 | 华谊兄弟 | 2.36 | -26.59 | -0.05 | -2.07% | 510215 | 12080.01 | 2.05% | | 300426 | 华智数媒 | 9.98 | -163.24 | -0.22 | -2.16% | 81411 | 8089.449 | 2.04% | | 001330 | 博纳影业 | 4.17 | -8.54 | -0.12 | -2.80% | 116749 | 4913.66 | 1.11% | | 603103 | 横店影视 | 16.37 | 373.96 | -0.50 | -2.96% | 104128 | 17058.2 | 1.64% | | 002343 | 慈文传媒 | 6.52 | 102.04 | -0.25 | -3.69% | 188713 | 12506.03 | 3.97% | | 600715 | *ST文投 | 2.25 | -10.02 | -0.10 | -4.26% | 388893 | 8853.745 | 1.46% | | 603721 | 中广天择 | 19.26 | -372.89 | -1.92 | -9.07% | 101594 | 20249.3 | 7.81% |
|