|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沃森生物(300142)医药制造业上涨家数:137下跌家数:176平均涨幅:+0.08%平均换手:1.82%总成交额:422.91亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300147 | *ST香雪 | 6.35 | -2.90 | +0.74 | +13.19% | 356674 | 21368.47 | 5.42% | | 300501 | 海顺新材 | 12.30 | -39.84 | +1.17 | +10.51% | 118580 | 14140.19 | 4.28% | | 002826 | 易明医药 | 16.11 | 27.88 | +0.99 | +6.55% | 127463 | 20580.84 | 6.92% | | 688513 | 苑东生物 | 44.88 | 29.03 | +2.68 | +6.35% | 40997.26 | 18317.42 | 2.33% | | 600530 | ST交昂 | 4.71 | -216.02 | +0.28 | +6.32% | 149750 | 7074.421 | 1.93% | | 688426 | 康为世纪 | 18.89 | -25.89 | +0.95 | +5.30% | 12832.9 | 2373.596 | 1.14% | | 300006 | 莱美药业 | 11.88 | -105.00 | +0.51 | +4.49% | 2123458 | 248057.1 | 20.11% | | 688393 | 安必平 | 18.40 | -49.26 | +0.69 | +3.90% | 18227.22 | 3305.533 | 1.95% | | 603168 | 莎普爱思 | 5.29 | -5.94 | +0.19 | +3.73% | 117772 | 6132.123 | 3.16% | | 301331 | 恩威医药 | 23.20 | 63.18 | +0.78 | +3.48% | 44989 | 10225.45 | 4.40% | | 603139 | 康惠股份 | 29.65 | -15.82 | +0.92 | +3.20% | 15384 | 4484.897 | 1.54% | | 688217 | 睿昂基因 | 21.53 | -18.42 | +0.66 | +3.16% | 6639.18 | 1413.958 | 1.19% | | 688656 | 浩欧博 | 105.45 | 256.04 | +3.09 | +3.02% | 4433.97 | 4620.675 | 0.70% | | 300497 | 富祥股份 | 14.29 | 18.75 | +0.41 | +2.95% | 207500 | 29387.79 | 4.55% | | 000952 | 广济药业 | 5.80 | -5.44 | +0.16 | +2.84% | 54085 | 3096.539 | 1.57% | | 002872 | ST天圣 | 6.24 | -36.85 | +0.17 | +2.80% | 52737 | 3231.086 | 2.45% | | 300878 | 维康药业 | 34.42 | -39.38 | +0.86 | +2.56% | 38095 | 13024.01 | 2.64% | | 301075 | 多瑞医药 | 50.11 | -288.79 | +1.21 | +2.47% | 12808 | 6412.436 | 2.26% | | 002817 | 黄山胶囊 | 6.30 | 30.55 | +0.15 | +2.44% | 40248 | 2515.321 | 1.39% | | 603538 | 美诺华 | 21.94 | 67.54 | +0.52 | +2.43% | 255347 | 54813.06 | 7.58% | | 600624 | ST复华 | 4.66 | -14.73 | +0.11 | +2.42% | 49466 | 2312.257 | 0.73% | | 300685 | 艾德生物 | 19.38 | 21.85 | +0.45 | +2.38% | 106623 | 20572.27 | 2.74% | | 002022 | 科华生物 | 5.23 | -4.22 | +0.12 | +2.35% | 72579 | 3775.9 | 1.41% | | 300966 | 共同药业 | 25.48 | -32.75 | +0.58 | +2.33% | 23821 | 6049.412 | 3.11% | | 301093 | 华兰股份 | 50.95 | 277.93 | +1.13 | +2.27% | 33408 | 16835.22 | 1.64% | | 688136 | 科兴制药 | 16.03 | 46.02 | +0.33 | +2.10% | 39900.21 | 6328.662 | 1.98% | | 300942 | 易瑞生物 | 5.86 | -74.93 | +0.12 | +2.09% | 46195 | 2675.105 | 1.14% | | 688468 | 科美诊断 | 5.88 | 82.59 | +0.12 | +2.08% | 29335.37 | 1712.18 | 0.73% | | 688193 | 仁度生物 | 44.60 | 80.10 | +0.91 | +2.08% | 3096.3 | 1373.645 | 0.77% | | 300289 | 利德曼 | 6.13 | -374.15 | +0.12 | +2.00% | 85955 | 5214.063 | 1.58% | | 301258 | 富士莱 | 23.75 | -46.14 | +0.46 | +1.98% | 6922 | 1629.718 | 0.76% | | 300254 | 仟源医药 | 7.65 | 92.89 | +0.14 | +1.86% | 58969 | 4470.764 | 2.56% | | 300723 | 一品红 | 29.93 | 74.96 | +0.53 | +1.80% | 27644 | 8187.118 | 0.66% | | 688837 | 信诺维 | 40.73 | -39.14 | +0.72 | +1.80% | 45757.89 | 18464.03 | 9.42% | | 603669 | 灵康药业 | 5.75 | -32.28 | +0.10 | +1.77% | 166340 | 9483.791 | 2.34% | | 001367 | 海森药业 | 19.19 | 19.64 | +0.31 | +1.64% | 11778 | 2244.381 | 1.02% | | 300702 | 天宇股份 | 20.92 | 119.69 | +0.33 | +1.60% | 22121 | 4607.359 | 1.05% | | 688399 | 硕世生物 | 23.50 | -115.40 | +0.37 | +1.60% | 12418.87 | 2897.477 | 1.00% | | 002141 | 贤丰控股 | 5.14 | 69.63 | +0.08 | +1.58% | 967019.1 | 49112.82 | 9.36% | | 000590 | 古汉医药 | 7.91 | -31.83 | +0.12 | +1.54% | 33163 | 2609.399 | 1.39% | | 300583 | 赛托生物 | 11.35 | 74.01 | +0.17 | +1.52% | 28383 | 3197.782 | 1.52% | | 688247 | 宣泰医药 | 8.07 | 202.11 | +0.12 | +1.51% | 27628.86 | 2207.903 | 0.61% | | 603456 | 九洲药业 | 16.62 | 24.28 | +0.24 | +1.47% | 176053 | 29018.44 | 2.01% | | 301281 | 科源制药 | 41.55 | 63.89 | +0.60 | +1.47% | 10584 | 4355.534 | 0.98% | | 301111 | 粤万年青 | 17.35 | 417.84 | +0.24 | +1.40% | 53656 | 9245.152 | 3.35% | | 688765 | 禾元生物 | 33.26 | -83.94 | +0.46 | +1.40% | 49895.94 | 16441.56 | 1.82% | | 688221 | 前沿生物 | 13.89 | -145.30 | +0.19 | +1.39% | 73882.46 | 10216.15 | 1.97% | | 300636 | 同和药业 | 6.66 | 100.30 | +0.09 | +1.37% | 30341 | 2014.331 | 0.83% | | 688759 | 必贝特 | 16.49 | -37.55 | +0.22 | +1.35% | 54660.98 | 8943.81 | 2.28% | | 002566 | 益盛药业 | 6.08 | 77.06 | +0.08 | +1.33% | 42460 | 2566.054 | 1.83% | | 688276 | 百克生物 | 16.28 | -33.68 | +0.21 | +1.31% | 20649.28 | 3327.449 | 0.50% | | 605177 | 东亚药业 | 20.03 | -11.08 | +0.25 | +1.26% | 31236 | 6218.996 | 2.75% | | 300086 | 康芝药业 | 4.92 | -10.70 | +0.06 | +1.23% | 101132 | 4944.131 | 2.29% | | 300239 | 东宝生物 | 4.98 | 48.60 | +0.06 | +1.22% | 81338 | 4039.146 | 1.38% | | 301130 | 西点药业 | 24.35 | -390.80 | +0.29 | +1.21% | 20467 | 4937.594 | 3.47% | | 301246 | 宏源药业 | 15.97 | 20.99 | +0.19 | +1.20% | 59217 | 9420.652 | 2.49% | | 002873 | 新天药业 | 7.63 | 193.28 | +0.09 | +1.19% | 45821 | 3471.195 | 1.91% | | 300381 | 溢多利 | 5.33 | -74.66 | +0.06 | +1.14% | 67547 | 3594.024 | 1.41% | | 603222 | 济民健康 | 7.18 | -15.04 | +0.08 | +1.13% | 68792 | 4903.485 | 1.31% | | 600851 | 海欣股份 | 9.04 | 57.14 | +0.10 | +1.12% | 129567 | 11542.78 | 1.76% | | 000790 | 华神科技 | 3.62 | -9.36 | +0.04 | +1.12% | 135841 | 4885.044 | 2.18% | | 688670 | 金迪克 | 13.65 | -9.27 | +0.15 | +1.11% | 22733.78 | 3067.672 | 1.85% | | 300519 | 新光药业 | 14.60 | 32.01 | +0.16 | +1.11% | 24858 | 3589.878 | 2.18% | | 002773 | 康弘药业 | 22.93 | 23.11 | +0.24 | +1.06% | 143365 | 32714.86 | 2.09% | | 000931 | 中关村 | 3.89 | -59.04 | +0.04 | +1.04% | 59455 | 2301.242 | 0.79% | | 000153 | 丰原药业 | 5.37 | 29.40 | +0.05 | +0.94% | 59768 | 3197.342 | 1.30% | | 688068 | 热景生物 | 71.39 | -22.14 | +0.63 | +0.89% | 14419.66 | 10188.85 | 1.55% | | 688338 | 赛科希德 | 26.29 | 33.04 | +0.23 | +0.88% | 6846.77 | 1793.408 | 0.65% | | 688658 | 悦康药业 | 11.70 | -16.54 | +0.10 | +0.86% | 49540.17 | 5758.902 | 1.10% | | 920201 | 百瑞吉 | 27.83 | 23.10 | +0.23 | +0.83% | 21310 | 5866.976 | 4.51% | | 600201 | 生物股份 | 12.11 | 80.87 | +0.10 | +0.83% | 67905 | 8200.128 | 0.62% | | 688076 | ST诺泰 | 28.16 | 40.01 | +0.23 | +0.82% | 11353.77 | 3177.186 | 0.36% | | 600671 | 天目药业 | 17.41 | 184.04 | +0.13 | +0.75% | 12143 | 2103.719 | 1.00% | | 688177 | 百奥泰 | 17.66 | -16.58 | +0.13 | +0.74% | 15649.35 | 2750.248 | 0.38% | | 688806 | 泰诺麦博 | 23.12 | -23.64 | +0.17 | +0.74% | 33329.45 | 7658.999 | 6.53% | | 301089 | 拓新药业 | 21.15 | -33.27 | +0.15 | +0.71% | 8610 | 1809.946 | 0.96% | | 300558 | 贝达药业 | 46.62 | 74.01 | +0.32 | +0.69% | 78027 | 36126.44 | 1.85% | | 301277 | 新天地 | 8.95 | 37.73 | +0.06 | +0.67% | 21024 | 1876.376 | 0.54% | | 301211 | 亨迪药业 | 10.97 | 85.41 | +0.07 | +0.64% | 58513 | 6397.712 | 1.40% | | 688253 | 英诺特 | 50.69 | 127.93 | +0.32 | +0.64% | 9854.8 | 4962.564 | 0.71% | | 600227 | 赤天化 | 3.25 | -57.51 | +0.02 | +0.62% | 433812 | 13992.23 | 3.40% | | 300642 | 透景生命 | 16.58 | 142.87 | +0.10 | +0.61% | 80104 | 13149.86 | 5.82% | | 688687 | 凯因科技 | 16.13 | -137.62 | +0.09 | +0.56% | 12564.62 | 2015.442 | 0.74% | | 002923 | 润都股份 | 9.31 | 54.88 | +0.05 | +0.54% | 46595 | 4322.219 | 1.81% | | 688235 | 百济神州 | 286.98 | 69.40 | +1.53 | +0.54% | 32075.86 | 91787.21 | 2.79% | | 688166 | 博瑞医药 | 30.24 | 128.85 | +0.16 | +0.53% | 70639.44 | 21293.07 | 1.62% | | 300639 | 凯普生物 | 5.70 | 55.28 | +0.03 | +0.53% | 109710 | 6196.192 | 1.74% | | 603880 | 南卫股份 | 7.73 | -21.12 | +0.04 | +0.52% | 79209 | 6059.63 | 2.74% | | 300439 | 美康生物 | 9.73 | 37.16 | +0.05 | +0.52% | 34417 | 3335.497 | 1.18% | | 688382 | 益方生物 | 13.88 | -21.21 | +0.07 | +0.51% | 113682.6 | 15650.22 | 1.96% | | 600080 | ST金花 | 3.97 | -27.22 | +0.02 | +0.51% | 12275 | 484.6308 | 0.33% | | 301201 | 诚达药业 | 24.33 | -91.53 | +0.12 | +0.50% | 27865 | 6734.938 | 2.57% | | 002082 | ST万邦 | 10.40 | -43.44 | +0.05 | +0.48% | 57947 | 6003.493 | 1.02% | | 688606 | 奥泰生物 | 45.70 | 30.51 | +0.21 | +0.46% | 2360.85 | 1078.095 | 0.31% | | 600252 | 中恒集团 | 2.26 | -17.19 | +0.01 | +0.44% | 667614 | 15098.22 | 2.10% | | 688321 | 微芯生物 | 21.34 | 132.45 | +0.09 | +0.42% | 43876.61 | 9281.862 | 0.99% | | 002365 | 永安药业 | 12.32 | 32.58 | +0.05 | +0.41% | 99763 | 12208.44 | 4.06% | | 300401 | 花园生物 | 12.42 | 28.37 | +0.05 | +0.40% | 91746 | 11360.89 | 1.71% | | 603567 | 珍宝岛 | 5.00 | -3.19 | +0.02 | +0.40% | 162029 | 8142.731 | 1.72% | | 688373 | 盟科药业 | 5.09 | -34.84 | +0.02 | +0.39% | 56963.98 | 2880.348 | 0.87% | | 601089 | 福元医药 | 15.48 | 20.20 | +0.06 | +0.39% | 12830 | 1989.169 | 0.27% | | 688185 | 康希诺 | 75.99 | 631.58 | +0.29 | +0.38% | 53957.58 | 40378.25 | 4.72% | | 300110 | 华仁药业 | 2.72 | -6.55 | +0.01 | +0.37% | 309575 | 8360.538 | 2.62% | | 002821 | 凯莱英 | 152.30 | 46.54 | +0.55 | +0.36% | 68495 | 103149.1 | 2.16% | | 920367 | 新赣江 | 20.97 | 111.42 | +0.07 | +0.33% | 17808 | 3667.036 | 4.24% | | 603718 | *ST海利 | 3.04 | -6.36 | +0.01 | +0.33% | 55681 | 1679.734 | 0.86% | | 000518 | 四环生物 | 3.05 | -43.07 | +0.01 | +0.33% | 117865 | 3600.471 | 1.14% | | 002437 | 誉衡药业 | 3.07 | 17.95 | +0.01 | +0.33% | 1131692 | 34493.68 | 5.38% | | 600594 | 益佰制药 | 3.20 | -6.37 | +0.01 | +0.31% | 122204 | 3903.977 | 1.56% | | 000915 | 华特达因 | 19.63 | 16.23 | +0.06 | +0.31% | 20143 | 3942.88 | 0.86% | | 002880 | 卫光生物 | 19.96 | 26.68 | +0.06 | +0.30% | 6347 | 1264.758 | 0.28% | | 688317 | 之江生物 | 16.74 | -50.36 | +0.05 | +0.30% | 12102.96 | 2022.071 | 0.64% | | 002900 | 哈三联 | 10.30 | -14.48 | +0.03 | +0.29% | 41181 | 4226.937 | 2.08% | | 002940 | 昂利康 | 25.27 | 46.19 | +0.07 | +0.28% | 104019 | 26215.18 | 5.63% | | 300194 | 福安药业 | 3.64 | 124.64 | +0.01 | +0.28% | 87381 | 3169.498 | 0.90% | | 688117 | 圣诺生物 | 14.62 | 11.42 | +0.04 | +0.27% | 51755.13 | 7519.528 | 3.29% | | 002644 | 佛慈制药 | 7.53 | 62.17 | +0.02 | +0.27% | 30160 | 2257.531 | 0.59% | | 300485 | 赛升药业 | 7.80 | -22.53 | +0.02 | +0.26% | 26819 | 2085.246 | 0.98% | | 002562 | 兄弟科技 | 4.21 | 44.05 | +0.01 | +0.24% | 80525 | 3378.376 | 0.99% | | 301509 | 金凯生科 | 26.41 | 70.46 | +0.06 | +0.23% | 21350 | 5601.322 | 3.76% | | 002424 | ST百灵 | 4.42 | -47.38 | +0.01 | +0.23% | 38501 | 1697.561 | 0.34% | | 002688 | 金河生物 | 4.62 | 179.18 | +0.01 | +0.22% | 42665 | 1972.794 | 0.57% | | 002038 | 双鹭药业 | 5.19 | -6.36 | +0.01 | +0.19% | 85371 | 4414.81 | 1.00% | | 688520 | 神州细胞 | 31.29 | -15.36 | +0.06 | +0.19% | 13605.99 | 4230.412 | 0.31% | | 002030 | 达安基因 | 5.31 | -10.03 | +0.01 | +0.19% | 107010 | 5659.353 | 0.76% | | 000534 | 万泽股份 | 17.34 | 51.66 | +0.03 | +0.17% | 97885 | 16836.32 | 1.94% | | 002868 | 绿康生化 | 18.63 | -58.49 | +0.03 | +0.16% | 11211 | 2085.531 | 1.04% | | 600513 | 联环药业 | 13.00 | -76.34 | +0.02 | +0.15% | 35391 | 4581.37 | 1.24% | | 002675 | 东诚药业 | 13.11 | 51.45 | +0.02 | +0.15% | 32951 | 4311.45 | 0.44% | | 603896 | 寿仙谷 | 13.77 | -155.74 | +0.02 | +0.15% | 8445 | 1159.713 | 0.43% | | 603387 | 基蛋生物 | 8.51 | 14.75 | +0.01 | +0.12% | 55540 | 4709.976 | 1.10% | | 600479 | 千金药业 | 10.71 | 14.78 | +0.01 | +0.09% | 91213 | 9728.933 | 2.08% | | 002317 | 众生药业 | 25.22 | 106.24 | +0.02 | +0.08% | 167356 | 42090.11 | 2.18% | | 688739 | 成大生物 | 20.76 | 133.06 | +0.01 | +0.05% | 8938.148 | 1856.096 | 0.21% | | 603976 | 正川股份 | 30.48 | 254.20 | +0.01 | +0.03% | 63737 | 19429.33 | 3.71% | | 688163 | 赛伦生物 | 31.45 | 67.20 | +0.01 | +0.03% | 5358.68 | 1688.753 | 0.50% | | 300573 | 兴齐眼药 | 35.01 | 15.49 | +0.01 | +0.03% | 50291 | 17621.05 | 1.85% | | 000403 | 派林生物 | 9.38 | 41.97 | 0.00 | 0.00% | 48636 | 4554.299 | 0.52% | | 000908 | 石药景峰 | 5.21 | -358.89 | 0.00 | 0.00% | 56250 | 2924.992 | 0.64% | | 002198 | ST嘉应 | 3.31 | 161.28 | 0.00 | 0.00% | 19341 | 637.7493 | 0.38% | | 300267 | 尔康制药 | 2.94 | -17.48 | 0.00 | 0.00% | 226255 | 6627.233 | 1.59% | | 002693 | 双成药业 | 7.94 | 74.81 | 0.00 | 0.00% | 87436 | 6909.587 | 2.13% | | 603566 | 普莱柯 | 9.28 | 29.90 | 0.00 | 0.00% | 18976 | 1758.183 | 0.55% | | 603520 | 司太立 | 8.09 | 133.43 | 0.00 | 0.00% | 38413 | 3101.482 | 0.88% | | 300841 | 康华生物 | 49.90 | 25.13 | 0.00 | 0.00% | 13223 | 6581.009 | 1.09% | | 688098 | 申联生物 | 7.24 | -94.78 | 0.00 | 0.00% | 12302.49 | 890.9008 | 0.30% | | 688189 | ST南新 | 6.33 | -13.15 | 0.00 | 0.00% | 10270 | 648.7978 | 0.38% | | 688767 | 博拓生物 | 39.29 | 568.41 | 0.00 | 0.00% | 11677.96 | 4583.524 | 0.78% | | 920566 | 梓橦宫 | 8.69 | 15.17 | 0.00 | 0.00% | 4998 | 433.4027 | 0.44% | | 688075 | 安旭生物 | 28.31 | -141.84 | -0.01 | -0.04% | 3668.18 | 1038.563 | 0.29% | | 920735 | 德源药业 | 23.50 | 11.46 | -0.01 | -0.04% | 10850 | 2537.742 | 0.95% | | 920547 | 无锡晶海 | 18.79 | 20.55 | -0.01 | -0.05% | 2198 | 411.728 | 0.58% | | 688197 | 首药控股 | 34.32 | -274.28 | -0.02 | -0.06% | 17357.2 | 5881.738 | 1.17% | | 920017 | 星昊医药 | 16.33 | 16.00 | -0.01 | -0.06% | 7265 | 1181.227 | 0.59% | | 920656 | 海昇药业 | 13.80 | 15.99 | -0.01 | -0.07% | 1712 | 234.6733 | 0.21% | | 603367 | 辰欣药业 | 13.15 | 15.38 | -0.01 | -0.08% | 25657 | 3366.62 | 0.57% | | 300233 | 金城医药 | 11.66 | 28.15 | -0.01 | -0.09% | 42717 | 4973.921 | 1.13% | | 600211 | 西藏药业 | 39.39 | 12.80 | -0.04 | -0.10% | 19477 | 7690.25 | 0.60% | | 603087 | 甘李药业 | 69.30 | 34.99 | -0.08 | -0.12% | 38302 | 26373.07 | 0.68% | | 600420 | 国药现代 | 8.15 | 24.21 | -0.01 | -0.12% | 46111 | 3758.266 | 0.39% | | 300009 | 安科生物 | 7.98 | 20.46 | -0.01 | -0.13% | 93141 | 7411.052 | 0.76% | | 603658 | 安图生物 | 39.05 | 21.14 | -0.05 | -0.13% | 30840 | 12065.74 | 0.54% | | 920009 | 丹娜生物 | 31.11 | 24.18 | -0.04 | -0.13% | 1021 | 316.6034 | 1.01% | | 688505 | 复旦张江 | 7.10 | -71.39 | -0.01 | -0.14% | 35005.05 | 2477.795 | 0.49% | | 688319 | 欧林生物 | 28.22 | -357.28 | -0.04 | -0.14% | 23298.61 | 6609.55 | 0.57% | | 603229 | 奥翔药业 | 7.00 | -1282.88 | -0.01 | -0.14% | 29073 | 2031.947 | 0.35% | | 300294 | 博雅生物 | 13.91 | -41.77 | -0.02 | -0.14% | 25131 | 3491.547 | 0.50% | | 600613 | 神奇制药 | 6.65 | 410.35 | -0.01 | -0.15% | 205720 | 13575.23 | 4.29% | | 920266 | 生物谷 | 6.61 | -44.18 | -0.01 | -0.15% | 11111 | 729.4501 | 0.94% | | 688578 | 艾力斯 | 84.12 | 13.02 | -0.14 | -0.17% | 36292.77 | 30510.37 | 0.81% | | 300452 | 山河药辅 | 11.84 | 16.39 | -0.02 | -0.17% | 22727 | 2688.938 | 1.14% | | 688289 | 圣湘生物 | 15.62 | 80.42 | -0.03 | -0.19% | 22228.67 | 3476.224 | 0.39% | | 920050 | 爱伦医疗 | 30.59 | 15.40 | -0.06 | -0.20% | 2668 | 811.0344 | 1.47% | | 002932 | *ST明德 | 14.52 | -52.79 | -0.03 | -0.21% | 6772 | 982.5097 | 0.43% | | 300436 | 广生堂 | 77.20 | -61.82 | -0.16 | -0.21% | 25671 | 19793.34 | 1.88% | | 002370 | 亚太药业 | 4.64 | -228.53 | -0.01 | -0.22% | 81712 | 3785.547 | 1.10% | | 300683 | 海特生物 | 23.03 | -15.66 | -0.05 | -0.22% | 22985 | 5261.318 | 1.88% | | 300463 | 迈克生物 | 8.93 | -164.24 | -0.02 | -0.22% | 49152 | 4381.196 | 1.00% | | 300181 | 佐力药业 | 12.33 | 14.02 | -0.03 | -0.24% | 51292 | 6319.23 | 0.85% | | 000566 | 海南海药 | 4.09 | -9.96 | -0.01 | -0.24% | 204786 | 8332.581 | 1.58% | | 300016 | 北陆药业 | 8.10 | 29.00 | -0.02 | -0.25% | 188461 | 15174.77 | 3.35% | | 600079 | ST人福 | 19.54 | 12.35 | -0.05 | -0.26% | 54620 | 10687.57 | 0.35% | | 000513 | 丽珠集团 | 31.21 | 17.80 | -0.08 | -0.26% | 98069 | 30425.81 | 1.73% | | 688366 | 昊海生科 | 29.39 | 61.55 | -0.08 | -0.27% | 3654.43 | 1072.004 | 0.19% | | 688575 | 亚辉龙 | 10.87 | 58.34 | -0.03 | -0.28% | 64925.69 | 7078.308 | 1.14% | | 600789 | 鲁抗医药 | 7.06 | 54.14 | -0.02 | -0.28% | 82453 | 5811.658 | 0.82% | | 300871 | 回盛生物 | 17.54 | 10.92 | -0.05 | -0.28% | 25867 | 4528.918 | 1.28% | | 920230 | 欧康医药 | 10.13 | 67.82 | -0.03 | -0.30% | 5667 | 569.3943 | 1.20% | | 300363 | 博腾股份 | 23.16 | -129.84 | -0.07 | -0.30% | 151549 | 34671.37 | 3.09% | | 300199 | 翰宇药业 | 23.52 | 51.69 | -0.08 | -0.34% | 314873 | 73332.48 | 4.23% | | 000766 | 通化金马 | 14.66 | 1254.41 | -0.05 | -0.34% | 58914 | 8652.904 | 0.61% | | 688091 | 上海谊众 | 36.12 | 107.13 | -0.13 | -0.36% | 11846.93 | 4281.677 | 0.57% | | 605199 | ST葫芦娃 | 5.42 | -5.14 | -0.02 | -0.37% | 4468 | 241.3543 | 0.11% | | 600867 | 通化东宝 | 7.79 | 28.33 | -0.03 | -0.38% | 107947 | 8411.539 | 0.54% | | 600488 | 津药药业 | 4.97 | 115.19 | -0.02 | -0.40% | 363962 | 17948.78 | 3.33% | | 600812 | 华北制药 | 4.80 | 92.07 | -0.02 | -0.41% | 333406 | 15972.84 | 1.94% | | 300204 | 舒泰神 | 17.86 | -97.13 | -0.08 | -0.45% | 83135 | 14739.46 | 1.83% | | 920047 | 诺思兰德 | 13.19 | -57.59 | -0.06 | -0.45% | 21977 | 2898.112 | 1.22% | | 000597 | 东北制药 | 4.38 | 32.99 | -0.02 | -0.45% | 51754 | 2266.134 | 0.37% | | 603858 | 步长制药 | 14.84 | 55.53 | -0.07 | -0.47% | 56222 | 8437.055 | 0.53% | | 002550 | 千红制药 | 6.35 | 35.22 | -0.03 | -0.47% | 69716 | 4432.035 | 0.73% | | 002755 | 奥赛康 | 12.65 | 64.27 | -0.06 | -0.47% | 50094 | 6350.591 | 0.54% | | 002166 | 莱茵生物 | 6.24 | 34.06 | -0.03 | -0.48% | 46492 | 2888.74 | 0.63% | | 000661 | 长春高新 | 72.23 | -69.53 | -0.36 | -0.50% | 36507 | 26316.28 | 0.93% | | 002107 | 沃华医药 | 6.01 | 27.89 | -0.03 | -0.50% | 38902 | 2334.187 | 0.68% | | 600664 | 哈药股份 | 5.74 | 22.83 | -0.03 | -0.52% | 2041840 | 116575.6 | 8.11% | | 603207 | 小方制药 | 22.54 | 18.88 | -0.12 | -0.53% | 8945 | 2017.263 | 1.64% | | 600129 | 太极集团 | 12.76 | -358.60 | -0.07 | -0.55% | 45470 | 5800.334 | 0.82% | | 600216 | 浙江医药 | 10.85 | 16.48 | -0.06 | -0.55% | 78872 | 8567.582 | 0.83% | | 000756 | 新华制药 | 12.58 | 38.32 | -0.07 | -0.55% | 63203 | 7938.331 | 1.27% | | 688331 | 荣昌生物 | 99.23 | 8.57 | -0.56 | -0.56% | 48147.77 | 47238.73 | 1.35% | | 002349 | 精华制药 | 7.06 | 25.22 | -0.04 | -0.56% | 168558 | 11888.2 | 2.07% | | 688566 | 吉贝尔 | 26.36 | 22.03 | -0.15 | -0.57% | 10105.45 | 2670.408 | 0.50% | | 600351 | 亚宝药业 | 6.94 | 13.28 | -0.04 | -0.57% | 128603 | 8924.183 | 1.86% | | 600521 | 华海药业 | 17.23 | 27.32 | -0.10 | -0.58% | 167175 | 28864.56 | 1.11% | | 688363 | 华熙生物 | 34.34 | 73.26 | -0.20 | -0.58% | 16048.46 | 5518.128 | 0.33% | | 603590 | 康辰药业 | 25.39 | 29.70 | -0.15 | -0.59% | 15102 | 3824.99 | 0.95% | | 301507 | 民生健康 | 11.68 | 46.99 | -0.07 | -0.60% | 36889 | 4328.004 | 1.04% | | 603811 | 诚意药业 | 6.62 | 16.04 | -0.04 | -0.60% | 31862 | 2109.051 | 0.70% | | 688062 | 迈威生物 | 21.48 | -9.14 | -0.13 | -0.60% | 51163.53 | 10931.14 | 1.28% | | 300158 | 振东制药 | 4.88 | -9.81 | -0.03 | -0.61% | 72086 | 3505.927 | 0.73% | | 002412 | 汉森制药 | 7.98 | 14.77 | -0.05 | -0.62% | 198178 | 15703.28 | 3.98% | | 688302 | 海创药业 | 33.18 | -23.70 | -0.21 | -0.63% | 14323.39 | 4737.663 | 1.45% | | 002399 | 海普瑞 | 9.25 | 71.51 | -0.06 | -0.64% | 20110 | 1857.767 | 0.16% | | 605507 | 国邦医药 | 15.38 | 19.35 | -0.10 | -0.65% | 24301 | 3742.303 | 0.31% | | 920729 | 永顺生物 | 6.15 | 100.24 | -0.04 | -0.65% | 3510 | 214.4062 | 0.45% | | 688443 | 智翔金泰 | 26.05 | -45.61 | -0.17 | -0.65% | 22268.7 | 5786.986 | 1.55% | | 605116 | 奥锐特 | 18.16 | 23.30 | -0.12 | -0.66% | 11793 | 2142.369 | 0.29% | | 600276 | 恒瑞医药 | 48.22 | 36.03 | -0.33 | -0.68% | 377243 | 181833.8 | 0.59% | | 002287 | 奇正藏药 | 18.99 | 17.19 | -0.13 | -0.68% | 12398 | 2353.694 | 0.22% | | 000813 | 德展健康 | 2.91 | -15.73 | -0.02 | -0.68% | 138043 | 4014.131 | 0.66% | | 300434 | 金石亚药 | 12.95 | 29.48 | -0.09 | -0.69% | 207240 | 26600.04 | 6.04% | | 002001 | 新和成 | 25.89 | 10.88 | -0.18 | -0.69% | 117355 | 30447.69 | 0.39% | | 000623 | 吉林敖东 | 17.00 | 6.79 | -0.12 | -0.70% | 60360 | 10283.24 | 0.51% | | 688176 | 亚虹医药 | 11.29 | -12.21 | -0.08 | -0.70% | 47147.95 | 5310.026 | 0.82% | | 600572 | 康恩贝 | 4.19 | 23.31 | -0.03 | -0.71% | 386167 | 16176.45 | 1.52% | | 300584 | 海辰药业 | 32.11 | 53.79 | -0.23 | -0.71% | 30109 | 9631.978 | 3.67% | | 002653 | 海思科 | 58.00 | 50.76 | -0.42 | -0.72% | 29076 | 16728.98 | 0.54% | | 603676 | 卫信康 | 8.26 | 18.90 | -0.06 | -0.72% | 15162 | 1255.391 | 0.35% | | 300832 | 新产业 | 58.57 | 25.48 | -0.43 | -0.73% | 37717 | 22140.16 | 0.55% | | 300482 | 万孚生物 | 15.99 | -119.04 | -0.12 | -0.74% | 31599 | 5065.844 | 0.74% | | 300705 | 九典制药 | 10.41 | 17.00 | -0.08 | -0.76% | 30873 | 3216.096 | 0.83% | | 000538 | 云南白药 | 54.30 | 18.64 | -0.42 | -0.77% | 71528 | 39070.05 | 0.40% | | 002102 | ST能特 | 2.57 | -254.41 | -0.02 | -0.77% | 84693 | 2174.575 | 0.41% | | 603351 | 威尔药业 | 28.20 | 24.34 | -0.22 | -0.77% | 21967 | 6222.51 | 1.62% | | 002393 | 力生制药 | 12.76 | 31.71 | -0.10 | -0.78% | 15553 | 1982.734 | 0.52% | | 603998 | 方盛制药 | 10.11 | 13.58 | -0.08 | -0.79% | 60826 | 6164.67 | 1.39% | | 600750 | 华润江中 | 22.70 | 17.16 | -0.18 | -0.79% | 28186 | 6419.264 | 0.45% | | 000650 | 仁和药业 | 5.04 | 18.27 | -0.04 | -0.79% | 104584 | 5283.938 | 0.79% | | 002262 | 恩华药业 | 22.29 | 20.57 | -0.18 | -0.80% | 43735 | 9789.028 | 0.49% | | 603439 | 三力制药 | 10.90 | 83.30 | -0.09 | -0.82% | 81569 | 8935.374 | 2.02% | | 002007 | 华兰生物 | 12.07 | 37.57 | -0.10 | -0.82% | 77777 | 9405.166 | 0.49% | | 300039 | 上海凯宝 | 4.80 | 21.36 | -0.04 | -0.83% | 89240 | 4281.36 | 0.97% | | 600267 | 海正药业 | 13.13 | 12.65 | -0.11 | -0.83% | 243340 | 31923.81 | 2.06% | | 920946 | 森萱医药 | 9.50 | 27.14 | -0.08 | -0.84% | 20271 | 1917.158 | 0.47% | | 002099 | 海翔药业 | 5.87 | -40.52 | -0.05 | -0.84% | 129635 | 7648.225 | 0.80% | | 300357 | 我武生物 | 21.93 | 26.87 | -0.19 | -0.86% | 66232 | 14521.03 | 1.40% | | 002422 | 科伦药业 | 43.74 | 35.35 | -0.38 | -0.86% | 120987 | 53058.05 | 0.93% | | 301301 | 川宁生物 | 7.91 | 36.03 | -0.07 | -0.88% | 76755 | 6078.058 | 1.24% | | 002907 | 华森制药 | 13.50 | 60.08 | -0.12 | -0.88% | 60538 | 8157.677 | 1.79% | | 000788 | 北大医药 | 5.51 | 158.51 | -0.05 | -0.90% | 116930 | 6438.894 | 1.96% | | 002737 | 葵花药业 | 11.82 | -49.04 | -0.11 | -0.92% | 36835 | 4354.915 | 0.63% | | 920478 | 峆一药业 | 9.57 | -184.32 | -0.09 | -0.93% | 23080 | 2190.272 | 3.44% | | 300026 | 红日药业 | 3.15 | 367.17 | -0.03 | -0.94% | 242468 | 7652.118 | 0.81% | | 920344 | 三元基因 | 19.51 | 105.71 | -0.19 | -0.96% | 13233 | 2580.921 | 1.16% | | 688553 | 汇宇制药 | 11.28 | 54.66 | -0.11 | -0.97% | 80604.41 | 9083.085 | 1.59% | | 688180 | 君实生物 | 30.67 | -73.45 | -0.30 | -0.97% | 76939.84 | 23578.14 | 1.00% | | 600195 | 中牧股份 | 6.13 | 1479.32 | -0.06 | -0.97% | 32897 | 2021.027 | 0.32% | | 002581 | *ST未名 | 4.08 | -14.62 | -0.04 | -0.97% | 18415 | 751.2468 | 0.46% | | 300406 | 九强生物 | 12.83 | 30.00 | -0.13 | -1.00% | 59569 | 7653.75 | 1.40% | | 300255 | 常山药业 | 19.95 | -52.24 | -0.21 | -1.04% | 166206 | 32894.66 | 1.81% | | 300142 | 沃森生物 | 11.24 | 823.27 | -0.12 | -1.06% | 326903 | 36673.35 | 2.07% | | 600332 | 白云山 | 19.51 | 14.65 | -0.21 | -1.06% | 74837 | 14634.89 | 0.53% | | 688428 | 诺诚健华 | 25.92 | 33.66 | -0.28 | -1.07% | 50751.86 | 13098.89 | 1.86% | | 600566 | 济川药业 | 29.50 | 14.98 | -0.32 | -1.07% | 69113 | 20451.69 | 0.75% | | 688266 | 泽璟制药 | 88.59 | 41.23 | -1.01 | -1.13% | 49641.45 | 43377.19 | 1.88% | | 002020 | 京新药业 | 11.87 | 14.41 | -0.14 | -1.17% | 90396 | 10770.33 | 1.38% | | 688526 | 科前生物 | 11.48 | 23.57 | -0.14 | -1.20% | 9995.95 | 1157.177 | 0.21% | | 002252 | 上海莱士 | 4.83 | 29.34 | -0.06 | -1.23% | 373009 | 18088.43 | 0.57% | | 002793 | 罗欣药业 | 4.02 | -17.48 | -0.05 | -1.23% | 167316 | 6672.78 | 1.54% | | 002332 | 仙琚制药 | 8.79 | 18.69 | -0.11 | -1.24% | 125106 | 11047.1 | 1.27% | | 600422 | 昆药集团 | 8.68 | -23.03 | -0.11 | -1.25% | 62528 | 5467.408 | 0.83% | | 600535 | 天士力 | 13.98 | 17.07 | -0.18 | -1.27% | 95291 | 13377.16 | 0.64% | | 688506 | 百利天恒 | 255.58 | -83.48 | -3.30 | -1.27% | 10233.84 | 26155.2 | 0.25% | | 603707 | 健友股份 | 8.48 | 32.22 | -0.11 | -1.28% | 91510 | 7764.145 | 0.57% | | 002019 | 亿帆医药 | 9.25 | 36.15 | -0.12 | -1.28% | 93943 | 8713.257 | 1.12% | | 000989 | 九芝堂 | 8.39 | 19.17 | -0.11 | -1.29% | 102258 | 8590.918 | 1.39% | | 300119 | 瑞普生物 | 16.60 | 22.89 | -0.22 | -1.31% | 28225 | 4713.594 | 0.83% | | 920982 | 锦波生物 | 144.38 | 39.14 | -1.93 | -1.32% | 11164 | 16237.51 | 2.01% | | 300601 | 康泰生物 | 12.56 | 120.39 | -0.17 | -1.34% | 125911 | 15737.79 | 1.40% | | 000999 | 华润三九 | 25.05 | 12.92 | -0.34 | -1.34% | 92159 | 23170.47 | 0.55% | | 600062 | 华润双鹤 | 15.47 | 10.31 | -0.21 | -1.34% | 59923 | 9299.855 | 0.58% | | 600771 | 广誉远 | 12.49 | 96.70 | -0.17 | -1.34% | 44677 | 5589.962 | 0.91% | | 600222 | 太龙药业 | 6.56 | 72.08 | -0.09 | -1.35% | 123716 | 8139.079 | 2.21% | | 688336 | 三生国健 | 32.79 | 9.52 | -0.45 | -1.35% | 42229.98 | 13764.35 | 0.47% | | 688799 | 华纳药厂 | 50.41 | 59.12 | -0.70 | -1.37% | 31078.83 | 15671.11 | 2.33% | | 688278 | 特宝生物 | 43.50 | 21.08 | -0.62 | -1.41% | 23197.79 | 10064.01 | 0.57% | | 600161 | 天坛生物 | 12.33 | 34.82 | -0.18 | -1.44% | 130993 | 16221.86 | 0.66% | | 600518 | 康美药业 | 1.31 | 199.83 | -0.02 | -1.50% | 1006223 | 13235.15 | 0.73% | | 002603 | 以岭药业 | 15.61 | 18.87 | -0.24 | -1.51% | 116916 | 18295.33 | 0.85% | | 000919 | 金陵药业 | 6.25 | 87.48 | -0.10 | -1.57% | 302002 | 18862.23 | 4.86% | | 600993 | 马应龙 | 24.17 | 17.52 | -0.40 | -1.63% | 50724 | 12328.5 | 1.18% | | 301569 | 联亚药业 | 19.26 | 55.18 | -0.34 | -1.73% | 327854 | 62436.44 | 28.06% | | 600557 | 康缘药业 | 12.34 | 22.14 | -0.22 | -1.75% | 48257 | 5984.723 | 0.85% | | 000739 | 普洛药业 | 20.32 | 29.28 | -0.37 | -1.79% | 95159 | 19496.88 | 0.82% | | 301207 | 华兰疫苗 | 15.15 | 197.26 | -0.28 | -1.81% | 38752 | 5882.987 | 0.65% | | 603392 | 万泰生物 | 23.95 | -66.46 | -0.45 | -1.84% | 33367 | 8018.247 | 0.26% | | 688298 | 东方生物 | 18.17 | -5.56 | -0.35 | -1.89% | 32535.91 | 5892.576 | 1.61% | | 920575 | *ST康乐 | 5.50 | -3.24 | -0.11 | -1.96% | 43726 | 2388.439 | 2.33% | | 300111 | 向日葵 | 3.48 | -210.14 | -0.07 | -1.97% | 904582 | 31338.64 | 8.08% | | 600380 | 健康元 | 10.25 | 16.58 | -0.21 | -2.01% | 136369 | 14085.6 | 0.75% | | 002294 | 信立泰 | 30.12 | 46.96 | -0.62 | -2.02% | 125914 | 38050.57 | 1.13% | | 600196 | 复星医药 | 22.92 | 17.41 | -0.48 | -2.05% | 146566 | 33671.82 | 0.69% | | 002728 | 特一药业 | 9.07 | 70.64 | -0.19 | -2.05% | 175575 | 15963.54 | 5.29% | | 600329 | 达仁堂 | 40.05 | 34.43 | -0.88 | -2.15% | 34659 | 14078.42 | 0.61% | | 920433 | 大唐药业 | 4.50 | -21.93 | -0.10 | -2.17% | 39344 | 1770.342 | 2.32% | | 600085 | 同仁堂 | 24.34 | 38.04 | -0.55 | -2.21% | 106227 | 25939.06 | 0.77% | | 300122 | 智飞生物 | 14.05 | -2.39 | -0.37 | -2.57% | 271508 | 38343.73 | 1.92% | | 600285 | 羚锐制药 | 22.54 | 15.45 | -0.61 | -2.63% | 87214 | 19834.73 | 1.54% | | 688192 | 迪哲医药 | 64.11 | 8.63 | -2.18 | -3.29% | 59934.13 | 38663.02 | 1.30% | | 600436 | 片仔癀 | 130.24 | 59.67 | -4.65 | -3.45% | 49250 | 64683.94 | 0.82% | | 300534 | 陇神戎发 | 10.87 | 134.18 | -0.39 | -3.46% | 552529 | 60049.61 | 18.29% | | 000423 | 东阿阿胶 | 48.55 | 17.31 | -1.83 | -3.63% | 92183 | 45248 | 1.44% | | 002864 | 盘龙药业 | 21.58 | 46.81 | -1.68 | -7.22% | 181368 | 39605.73 | 18.39% | | 002275 | 桂林三金 | 15.35 | 21.36 | -1.55 | -9.17% | 575065 | 90260.17 | 10.18% |
|