|
| 科兴制药(688136)医药制造业上涨家数:171下跌家数:125平均涨幅:+0.64%平均换手:4.20%总成交额:802.39亿元 更新时间：2025-05-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300204 | 舒泰神 | 26.50 | -88.29 | +3.46 | +15.02% | 624465 | 157287.2 | 13.76% | | 688799 | 华纳药厂 | 46.36 | 41.85 | +5.31 | +12.94% | 173893.1 | 80892.75 | 13.24% | | 000566 | 海南海药 | 6.12 | -5.03 | +0.56 | +10.07% | 666604 | 40397.73 | 5.72% | | 002900 | 哈三联 | 15.03 | 430.67 | +1.37 | +10.03% | 161531 | 24032.91 | 9.33% | | 002907 | 华森制药 | 20.63 | 112.27 | +1.88 | +10.03% | 136414 | 27460.43 | 4.42% | | 002082 | 万邦德 | 6.26 | 91.60 | +0.57 | +10.02% | 172351 | 10359.32 | 3.12% | | 688197 | 首药控股-U | 38.51 | -27.35 | +3.09 | +8.72% | 48459.7 | 18537.42 | 7.57% | | 300434 | 金石亚药 | 10.12 | 62.74 | +0.78 | +8.35% | 666695 | 67968.13 | 19.90% | | 002550 | 千红制药 | 7.76 | 24.05 | +0.58 | +8.08% | 1898777 | 147330.5 | 19.83% | | 002773 | 康弘药业 | 31.90 | 24.13 | +2.32 | +7.84% | 231688 | 73239.88 | 3.37% | | 688656 | 浩欧博 | 95.83 | 174.48 | +6.73 | +7.55% | 19574.94 | 18474.38 | 3.10% | | 688136 | 科兴制药 | 53.69 | 240.04 | +3.70 | +7.40% | 68788.08 | 36824.48 | 3.45% | | 603229 | 奥翔药业 | 9.05 | 35.19 | +0.54 | +6.35% | 495492 | 44940.85 | 5.97% | | 603998 | 方盛制药 | 10.53 | 16.92 | +0.61 | +6.15% | 428485 | 44261.11 | 9.76% | | 300841 | 康华生物 | 57.73 | 28.44 | +3.30 | +6.06% | 67584 | 38413.58 | 5.54% | | 688298 | 东方生物 | 25.15 | -8.79 | +1.39 | +5.85% | 75789.92 | 18789.97 | 3.76% | | 688382 | 益方生物-U | 30.80 | -83.03 | +1.70 | +5.84% | 188694.4 | 57463 | 4.70% | | 832982 | 锦波生物 | 471.53 | 52.21 | +25.03 | +5.61% | 14728 | 68958.73 | 3.21% | | 688506 | 百利天恒 | 301.18 | -66.03 | +15.18 | +5.31% | 17733.15 | 52392.87 | 1.72% | | 600196 | 复星医药 | 25.37 | 23.16 | +1.26 | +5.23% | 598309 | 150650.4 | 2.82% | | 603207 | 小方制药 | 30.80 | 23.23 | +1.52 | +5.19% | 102645 | 31479.68 | 25.66% | | 300026 | 红日药业 | 3.99 | 506.27 | +0.19 | +5.00% | 1906564 | 75058.12 | 6.96% | | 000908 | *ST景峰 | 5.25 | 32.64 | +0.25 | +5.00% | 327317 | 17081.53 | 3.72% | | 002898 | *ST赛隆 | 11.78 | -57.90 | +0.56 | +4.99% | 120066 | 13499.78 | 11.86% | | 600216 | 浙江医药 | 15.09 | 9.94 | +0.71 | +4.94% | 756632 | 112912.1 | 7.87% | | 300436 | 广生堂 | 31.45 | -29.44 | +1.46 | +4.87% | 114031 | 35763.6 | 8.34% | | 430478 | 峆一药业 | 22.26 | 31.04 | +0.96 | +4.51% | 115737 | 26091.27 | 24.52% | | 300147 | ST香雪 | 8.60 | -6.25 | +0.37 | +4.50% | 278276 | 23860.18 | 4.23% | | 688428 | 诺诚健华-U | 24.02 | -151.06 | +1.03 | +4.48% | 76137.56 | 18059.61 | 2.86% | | 688553 | 汇宇制药-W | 16.09 | 26.90 | +0.66 | +4.28% | 135896.4 | 21995.73 | 3.96% | | 300878 | 维康药业 | 16.74 | -13.35 | +0.57 | +3.53% | 68202 | 11546.19 | 4.73% | | 688302 | 海创药业-U | 51.00 | -27.39 | +1.70 | +3.45% | 87572.08 | 46154.51 | 10.74% | | 600789 | 鲁抗医药 | 10.84 | 24.00 | +0.35 | +3.34% | 1773984 | 194712.1 | 19.74% | | 300485 | 赛升药业 | 10.53 | 31.36 | +0.33 | +3.24% | 519527 | 54698.97 | 18.97% | | 300705 | 九典制药 | 15.95 | 15.44 | +0.47 | +3.04% | 313037 | 50547.71 | 8.55% | | 603590 | 康辰药业 | 31.03 | 109.74 | +0.88 | +2.92% | 36357 | 11334.71 | 2.31% | | 002393 | 力生制药 | 20.02 | 28.56 | +0.56 | +2.88% | 264256 | 52032.58 | 10.56% | | 002755 | 奥赛康 | 16.97 | 85.85 | +0.47 | +2.85% | 108872 | 18635.8 | 1.17% | | 300685 | 艾德生物 | 20.87 | 29.07 | +0.53 | +2.61% | 152330 | 31913.4 | 3.91% | | 600671 | 天目药业 | 12.88 | 52.17 | +0.32 | +2.55% | 39854 | 5095.27 | 3.27% | | 688578 | 艾力斯 | 98.00 | 28.74 | +2.40 | +2.51% | 66474.17 | 64911.7 | 1.48% | | 603222 | 济民健康 | 6.18 | -36.79 | +0.15 | +2.49% | 277396 | 17350.69 | 5.28% | | 603896 | 寿仙谷 | 23.36 | 29.69 | +0.54 | +2.37% | 70302 | 16282.79 | 3.55% | | 301075 | 多瑞医药 | 28.90 | -30.53 | +0.66 | +2.34% | 97669 | 28734.17 | 12.21% | | 833575 | 康乐卫士 | 18.02 | -14.84 | +0.41 | +2.33% | 83228 | 15423.69 | 4.43% | | 688068 | 热景生物 | 124.52 | -52.46 | +2.82 | +2.32% | 59268.73 | 76016.15 | 6.39% | | 688566 | 吉贝尔 | 27.00 | 24.89 | +0.61 | +2.31% | 44036.03 | 11938.19 | 2.21% | | 600211 | 西藏药业 | 37.04 | 11.85 | +0.82 | +2.26% | 68251 | 25241.96 | 2.12% | | 002412 | 汉森制药 | 6.04 | 17.54 | +0.13 | +2.20% | 150771 | 9025.563 | 3.03% | | 000915 | 华特达因 | 30.94 | 13.70 | +0.66 | +2.18% | 74356 | 22805.04 | 3.17% | | 300702 | 天宇股份 | 22.67 | 77.64 | +0.48 | +2.16% | 53502 | 12148.13 | 2.53% | | 300832 | 新产业 | 59.99 | 25.62 | +1.24 | +2.11% | 70634 | 42486.9 | 1.04% | | 000590 | 启迪药业 | 9.77 | -17.53 | +0.20 | +2.09% | 107471 | 10500.8 | 4.49% | | 600535 | 天士力 | 16.33 | 25.03 | +0.33 | +2.06% | 174748 | 28386.5 | 1.17% | | 300016 | 北陆药业 | 6.97 | 205.76 | +0.14 | +2.05% | 253260 | 17768.41 | 5.16% | | 688443 | 智翔金泰-U | 29.74 | -14.46 | +0.55 | +1.88% | 72519.5 | 21160.85 | 6.34% | | 300558 | 贝达药业 | 56.97 | 59.25 | +1.03 | +1.84% | 125732 | 71364.91 | 3.00% | | 002864 | 盘龙药业 | 29.29 | 25.86 | +0.51 | +1.77% | 71650 | 21038.61 | 9.68% | | 300584 | 海辰药业 | 28.38 | 81.28 | +0.48 | +1.72% | 221185 | 64610.3 | 26.94% | | 688513 | 苑东生物 | 41.96 | 33.10 | +0.70 | +1.70% | 111858 | 48261.57 | 6.34% | | 600129 | 太极集团 | 21.23 | -81.18 | +0.35 | +1.68% | 114470 | 24079.99 | 2.06% | | 000756 | 新华制药 | 15.35 | 24.05 | +0.25 | +1.66% | 353160 | 54776.35 | 7.17% | | 600222 | 太龙药业 | 5.58 | 103.98 | +0.09 | +1.64% | 245264 | 13725.61 | 4.27% | | 002566 | 益盛药业 | 8.12 | 62.60 | +0.13 | +1.63% | 369690 | 30410.18 | 15.95% | | 002422 | 科伦药业 | 38.56 | 24.71 | +0.61 | +1.61% | 174849 | 67365.25 | 1.34% | | 688221 | 前沿生物-U | 9.20 | -18.16 | +0.14 | +1.55% | 61773.99 | 5743.848 | 1.65% | | 600267 | 海正药业 | 9.23 | 20.23 | +0.14 | +1.54% | 221288 | 20412.71 | 1.85% | | 603367 | 辰欣药业 | 14.29 | 13.21 | +0.20 | +1.42% | 95802 | 13739.66 | 2.12% | | 600624 | 复旦复华 | 7.21 | -37.61 | +0.10 | +1.41% | 259982 | 18817.62 | 3.83% | | 301281 | 科源制药 | 32.14 | 56.14 | +0.44 | +1.39% | 49376 | 15916.71 | 7.17% | | 002399 | 海普瑞 | 11.77 | 26.64 | +0.16 | +1.38% | 60644 | 7128.28 | 0.49% | | 002275 | 桂林三金 | 14.21 | 15.86 | +0.19 | +1.36% | 39795 | 5642.97 | 0.71% | | 600572 | 康恩贝 | 4.55 | 19.74 | +0.06 | +1.34% | 388654 | 17611.69 | 1.51% | | 300255 | 常山药业 | 37.39 | -186.73 | +0.49 | +1.33% | 655718 | 240029.5 | 7.15% | | 600420 | 国药现代 | 10.75 | 12.94 | +0.14 | +1.32% | 198178 | 21234.44 | 1.66% | | 688266 | 泽璟制药-U | 108.76 | -227.42 | +1.40 | +1.30% | 60049.85 | 66369.57 | 2.27% | | 603139 | 康惠制药 | 20.35 | -18.83 | +0.26 | +1.29% | 27195 | 5514.95 | 2.72% | | 002141 | *ST贤丰 | 3.14 | -32.88 | +0.04 | +1.29% | 170169 | 5380.082 | 1.65% | | 002821 | 凯莱英 | 94.23 | 34.20 | +1.13 | +1.21% | 72989 | 68929.32 | 2.27% | | 301130 | 西点药业 | 29.02 | 64.31 | +0.34 | +1.19% | 47725 | 14157.44 | 8.14% | | 600276 | 恒瑞医药 | 54.74 | 52.83 | +0.64 | +1.18% | 471422 | 259043.5 | 0.74% | | 600380 | 健康元 | 11.15 | 14.75 | +0.13 | +1.18% | 196700 | 21885.86 | 1.08% | | 600851 | 海欣股份 | 6.92 | 55.04 | +0.08 | +1.17% | 288128 | 20176.28 | 3.90% | | 688317 | 之江生物 | 17.50 | -19.74 | +0.20 | +1.16% | 23260.62 | 4090.018 | 1.21% | | 600285 | 羚锐制药 | 23.75 | 17.98 | +0.27 | +1.15% | 49756 | 11776.04 | 0.88% | | 601089 | 福元医药 | 16.51 | 16.28 | +0.18 | +1.10% | 33816 | 5593.25 | 1.65% | | 605507 | 国邦医药 | 20.33 | 14.24 | +0.22 | +1.09% | 41825 | 8517.631 | 1.39% | | 603858 | 步长制药 | 16.70 | -51.23 | +0.18 | +1.09% | 70577 | 11772.43 | 0.64% | | 600664 | 哈药股份 | 3.83 | 14.50 | +0.04 | +1.06% | 675091.1 | 25832.42 | 2.68% | | 600062 | 华润双鹤 | 19.51 | 12.50 | +0.20 | +1.04% | 126672 | 24664.24 | 1.23% | | 688176 | 亚虹医药-U | 8.84 | -13.10 | +0.09 | +1.03% | 184648.9 | 16451.24 | 4.88% | | 600993 | 马应龙 | 29.00 | 23.41 | +0.29 | +1.01% | 40253 | 11626.14 | 0.94% | | 688189 | 南新制药 | 7.06 | -5.05 | +0.07 | +1.00% | 84744.11 | 6000.362 | 3.09% | | 301111 | 粤万年青 | 16.03 | -232.80 | +0.15 | +0.94% | 52538 | 8456.91 | 3.28% | | 002349 | 精华制药 | 7.51 | 30.57 | +0.07 | +0.94% | 182741 | 13757.53 | 2.24% | | 688235 | 百济神州-U | 230.20 | -111.91 | +2.10 | +0.92% | 25120.89 | 57873.94 | 2.18% | | 300723 | 一品红 | 49.65 | -38.40 | +0.45 | +0.91% | 191190 | 98530.68 | 4.58% | | 603567 | 珍宝岛 | 11.49 | 49.12 | +0.10 | +0.88% | 48737 | 5570.48 | 0.52% | | 600479 | 千金药业 | 10.53 | 18.78 | +0.09 | +0.86% | 91524 | 9653.94 | 2.19% | | 688075 | 安旭生物 | 37.73 | 30.71 | +0.31 | +0.83% | 5979.85 | 2254.894 | 0.47% | | 002728 | 特一药业 | 8.63 | 103.09 | +0.07 | +0.82% | 150239 | 13026.29 | 3.99% | | 603676 | 卫信康 | 11.13 | 20.54 | +0.09 | +0.82% | 84657 | 9539.22 | 1.95% | | 688247 | 宣泰医药 | 9.95 | 36.00 | +0.08 | +0.81% | 55990.48 | 5595.441 | 3.93% | | 002873 | 新天药业 | 9.07 | 54.08 | +0.07 | +0.78% | 108177 | 9899.12 | 4.53% | | 301277 | 新天地 | 15.81 | 35.57 | +0.12 | +0.76% | 520903 | 85177.93 | 51.57% | | 600557 | 康缘药业 | 13.26 | 22.08 | +0.10 | +0.76% | 156645 | 20863.4 | 2.77% | | 300573 | 兴齐眼药 | 52.16 | 28.49 | +0.38 | +0.73% | 61862 | 32266.93 | 3.28% | | 002038 | 双鹭药业 | 6.91 | -72.27 | +0.05 | +0.73% | 179924 | 12536.32 | 2.11% | | 002932 | 明德生物 | 19.36 | 116.01 | +0.14 | +0.73% | 45506 | 8790.813 | 2.92% | | 002653 | 海思科 | 45.79 | 146.47 | +0.33 | +0.73% | 82917 | 37883.94 | 1.55% | | 000650 | 仁和药业 | 5.56 | 16.60 | +0.04 | +0.72% | 192921 | 10703.67 | 1.45% | | 300683 | 海特生物 | 25.26 | -49.55 | +0.18 | +0.72% | 35017 | 8876.862 | 2.87% | | 600488 | 津药药业 | 4.23 | 34.60 | +0.03 | +0.71% | 96617 | 4112.814 | 0.88% | | 002107 | 沃华医药 | 5.66 | 65.87 | +0.04 | +0.71% | 71913 | 4068.66 | 1.26% | | 300254 | 仟源医药 | 9.92 | 71.82 | +0.07 | +0.71% | 312707 | 31236.37 | 13.88% | | 600812 | 华北制药 | 6.07 | 62.61 | +0.04 | +0.66% | 216518 | 13201.28 | 1.26% | | 600351 | 亚宝药业 | 6.08 | 17.91 | +0.04 | +0.66% | 182248 | 11110.44 | 2.60% | | 300039 | 上海凯宝 | 6.17 | 17.38 | +0.04 | +0.65% | 491330 | 30440.52 | 5.36% | | 301331 | 恩威医药 | 26.74 | 60.63 | +0.17 | +0.64% | 27894 | 7500.62 | 8.92% | | 002675 | 东诚药业 | 14.70 | 84.04 | +0.09 | +0.62% | 152350 | 22771.3 | 2.05% | | 000813 | 德展健康 | 3.29 | -276.90 | +0.02 | +0.61% | 668673 | 22240.22 | 3.09% | | 603387 | 基蛋生物 | 8.24 | 20.69 | +0.05 | +0.61% | 44005 | 3628.17 | 0.87% | | 002001 | 新和成 | 21.93 | 9.80 | +0.13 | +0.60% | 157768 | 34658.38 | 0.52% | | 600329 | 达仁堂 | 33.98 | 11.81 | +0.20 | +0.59% | 65866 | 22387.54 | 1.16% | | 000513 | 丽珠集团 | 36.40 | 15.75 | +0.21 | +0.58% | 73774 | 26874.36 | 1.26% | | 000739 | 普洛药业 | 14.00 | 15.80 | +0.08 | +0.57% | 145695 | 20468.85 | 1.25% | | 000597 | 东北制药 | 5.28 | 19.42 | +0.03 | +0.57% | 246393 | 13150.72 | 1.75% | | 603718 | 海利生物 | 7.16 | 25.27 | +0.04 | +0.56% | 105375 | 7519.871 | 1.62% | | 688321 | 微芯生物 | 19.80 | -69.96 | +0.11 | +0.56% | 132174 | 26094.76 | 3.24% | | 600566 | 济川药业 | 27.02 | 11.71 | +0.15 | +0.56% | 92428 | 24980.71 | 1.01% | | 002332 | 仙琚制药 | 9.37 | 23.76 | +0.05 | +0.54% | 132972 | 12433.25 | 1.35% | | 600513 | 联环药业 | 9.58 | 36.62 | +0.05 | +0.52% | 141181 | 13649.58 | 4.95% | | 002022 | 科华生物 | 5.98 | -4.62 | +0.03 | +0.50% | 133975 | 8026.231 | 2.61% | | 603439 | 贵州三力 | 12.08 | 19.05 | +0.06 | +0.50% | 36280 | 4387.69 | 0.90% | | 300357 | 我武生物 | 20.18 | 33.55 | +0.10 | +0.50% | 57831 | 11638.42 | 1.19% | | 600332 | 白云山 | 27.03 | 16.28 | +0.12 | +0.45% | 50680 | 13730.04 | 0.36% | | 605116 | 奥锐特 | 21.05 | 21.81 | +0.09 | +0.43% | 22048 | 4665.279 | 0.55% | | 002294 | 信立泰 | 45.44 | 84.20 | +0.19 | +0.42% | 115597 | 52388.51 | 1.04% | | 688767 | 博拓生物 | 44.60 | 34.32 | +0.16 | +0.36% | 5490.99 | 2465.133 | 0.51% | | 002644 | 佛慈制药 | 8.42 | 70.41 | +0.03 | +0.36% | 119791 | 10170.54 | 2.35% | | 000538 | 云南白药 | 56.48 | 20.23 | +0.20 | +0.36% | 83550 | 47326.78 | 0.47% | | 688526 | 科前生物 | 17.05 | 19.70 | +0.06 | +0.35% | 25533.1 | 4363.104 | 0.55% | | 000999 | 华润三九 | 42.95 | 16.85 | +0.15 | +0.35% | 77249 | 33226.84 | 0.60% | | 688098 | 申联生物 | 5.92 | -53.37 | +0.02 | +0.34% | 28891.89 | 1703.095 | 0.70% | | 000153 | 丰原药业 | 6.07 | 18.58 | +0.02 | +0.33% | 100783 | 6148.177 | 2.23% | | 301301 | 川宁生物 | 12.94 | 21.60 | +0.04 | +0.31% | 375836 | 48536.55 | 6.07% | | 000623 | 吉林敖东 | 16.39 | 10.18 | +0.05 | +0.31% | 80475 | 13170.72 | 0.68% | | 688289 | 圣湘生物 | 19.99 | 40.45 | +0.06 | +0.30% | 37642.25 | 7513.575 | 0.65% | | 300406 | 九强生物 | 13.57 | 16.12 | +0.04 | +0.30% | 48394 | 6564.284 | 1.14% | | 300006 | 莱美药业 | 3.59 | -39.08 | +0.01 | +0.28% | 270532 | 9708.46 | 2.56% | | 688739 | 成大生物 | 26.19 | 32.70 | +0.07 | +0.27% | 22434.86 | 5882.391 | 0.54% | | 300181 | 佐力药业 | 16.04 | 20.59 | +0.04 | +0.25% | 150879 | 24273.09 | 2.50% | | 688331 | 荣昌生物 | 58.99 | -24.20 | +0.14 | +0.24% | 76869.18 | 46004.75 | 4.74% | | 600750 | 江中药业 | 23.06 | 18.03 | +0.05 | +0.22% | 41780 | 9661.9 | 0.67% | | 002287 | 奇正藏药 | 24.33 | 23.05 | +0.05 | +0.21% | 28093 | 6881.71 | 0.53% | | 688185 | 康希诺 | 58.69 | -65.91 | +0.11 | +0.19% | 13597.59 | 7969.532 | 1.18% | | 002030 | 达安基因 | 6.08 | -16.77 | +0.01 | +0.16% | 137649 | 8391.44 | 0.98% | | 002099 | 海翔药业 | 6.34 | -29.02 | +0.01 | +0.16% | 538799 | 34695.95 | 3.33% | | 000919 | 金陵药业 | 6.75 | 230.47 | +0.01 | +0.15% | 75255 | 5092.37 | 1.27% | | 688426 | 康为世纪 | 20.85 | -15.53 | +0.03 | +0.14% | 20044.96 | 4192.331 | 5.42% | | 002940 | 昂利康 | 15.06 | 44.66 | +0.02 | +0.13% | 61935 | 9328.648 | 3.34% | | 300636 | 同和药业 | 7.54 | 37.93 | +0.01 | +0.13% | 60104 | 4535.77 | 1.64% | | 603658 | 安图生物 | 39.04 | 19.57 | +0.05 | +0.13% | 27601 | 10811.68 | 0.48% | | 833230 | 欧康医药 | 21.36 | 106.75 | +0.02 | +0.09% | 33586 | 7298.958 | 9.35% | | 000403 | 派林生物 | 22.13 | 22.71 | +0.02 | +0.09% | 89181 | 19812.35 | 1.23% | | 300463 | 迈克生物 | 11.82 | 238.59 | +0.01 | +0.08% | 61811 | 7303.874 | 1.26% | | 688177 | 百奥泰 | 26.32 | -22.49 | +0.02 | +0.08% | 44719.39 | 11859.09 | 1.08% | | 002880 | 卫光生物 | 28.53 | 25.84 | +0.02 | +0.07% | 19416 | 5561.71 | 0.86% | | 688091 | 上海谊众 | 42.82 | -1104.07 | +0.03 | +0.07% | 17315.67 | 7421.597 | 0.84% | | 603456 | 九洲药业 | 15.12 | 21.85 | +0.01 | +0.07% | 246918 | 37468.22 | 2.76% | | 688606 | 奥泰生物 | 64.55 | 16.05 | +0.04 | +0.06% | 8013.18 | 5178.244 | 1.01% | | 000788 | 北大医药 | 5.94 | 25.36 | 0.00 | 0.00% | 100501 | 6008.66 | 1.69% | | 600201 | 生物股份 | 7.25 | 101.69 | 0.00 | 0.00% | 193312 | 14066.26 | 1.73% | | 600227 | 赤天化 | 2.31 | -42.15 | 0.00 | 0.00% | 198921 | 4554.75 | 1.56% | | 600518 | 康美药业 | 1.97 | 2842.57 | 0.00 | 0.00% | 986222 | 19391.73 | 0.71% | | 600613 | 神奇制药 | 6.48 | 55.43 | 0.00 | 0.00% | 83481 | 5442.72 | 1.74% | | 600867 | 通化东宝 | 7.81 | -104.41 | 0.00 | 0.00% | 135107 | 10575.31 | 0.68% | | 600594 | 益佰制药 | 3.94 | -12.09 | 0.00 | 0.00% | 158844 | 6292.54 | 2.01% | | 002370 | 亚太药业 | 3.51 | 88.92 | 0.00 | 0.00% | 267259 | 9463.602 | 3.58% | | 300110 | 华仁药业 | 3.21 | -2.70 | 0.00 | 0.00% | 249786 | 8060.55 | 2.11% | | 300194 | 福安药业 | 4.16 | 21.86 | 0.00 | 0.00% | 312638 | 13071.59 | 3.23% | | 300294 | 博雅生物 | 26.81 | 35.16 | 0.00 | 0.00% | 30499 | 8182.109 | 0.60% | | 002750 | *ST龙津 | -- | -- | -- | -- | -- | -- | -- | | 002817 | 黄山胶囊 | 7.16 | 40.59 | 0.00 | 0.00% | 46392 | 3323.466 | 1.60% | | 300391 | *ST长药 | 4.55 | -2.49 | 0.00 | 0.00% | 81094 | 3728.68 | 2.31% | | 603811 | 诚意药业 | 9.13 | 13.98 | 0.00 | 0.00% | 56887 | 5220.44 | 1.74% | | 002826 | 易明医药 | -- | -- | -- | -- | -- | -- | -- | | 870656 | 海昇药业 | 24.10 | 40.81 | 0.00 | 0.00% | 32547 | 8031.842 | 16.27% | | 000661 | 长春高新 | 104.56 | 19.41 | -0.01 | -0.01% | 37324 | 38914.4 | 0.93% | | 600085 | 同仁堂 | 38.00 | 34.00 | -0.01 | -0.03% | 65235 | 24880.52 | 0.48% | | 600436 | 片仔癀 | 204.05 | 41.00 | -0.08 | -0.04% | 17176 | 35036.47 | 0.28% | | 300363 | 博腾股份 | 15.76 | -43.60 | -0.01 | -0.06% | 135052 | 21352.03 | 2.70% | | 300439 | 美康生物 | 10.29 | 18.89 | -0.01 | -0.10% | 44057 | 4558.167 | 1.50% | | 603520 | 司太立 | 10.01 | -93.30 | -0.01 | -0.10% | 150173 | 15109.24 | 3.43% | | 688575 | 亚辉龙 | 14.85 | 34.48 | -0.02 | -0.13% | 23881.57 | 3553.123 | 0.42% | | 600080 | 金花股份 | 7.30 | 52.54 | -0.01 | -0.14% | 31635 | 2308.821 | 0.85% | | 300199 | 翰宇药业 | 14.29 | -140.73 | -0.02 | -0.14% | 536476 | 77445.02 | 7.60% | | 002252 | 上海莱士 | 6.81 | 22.57 | -0.01 | -0.15% | 312437 | 21329.98 | 0.47% | | 301207 | 华兰疫苗 | 16.75 | 50.41 | -0.03 | -0.18% | 18018 | 3024.35 | 1.27% | | 300519 | 新光药业 | 15.00 | 46.06 | -0.03 | -0.20% | 46363 | 6974.771 | 4.06% | | 603392 | 万泰生物 | 69.30 | -1216.43 | -0.14 | -0.20% | 37451 | 26126.27 | 0.30% | | 000989 | 九芝堂 | 8.50 | 38.67 | -0.02 | -0.23% | 236710 | 20387.64 | 3.41% | | 002872 | ST天圣 | 4.24 | -16.99 | -0.01 | -0.24% | 20957 | 889.7017 | 0.98% | | 688505 | 复旦张江 | 8.40 | 217.40 | -0.02 | -0.24% | 101122 | 8554.103 | 1.42% | | 002007 | 华兰生物 | 16.11 | 25.84 | -0.04 | -0.25% | 73306 | 11838.93 | 0.47% | | 603168 | 莎普爱思 | 7.44 | -23.53 | -0.02 | -0.27% | 108882 | 8182.42 | 3.38% | | 002020 | 京新药业 | 13.10 | 16.02 | -0.04 | -0.30% | 105869 | 13947.05 | 1.61% | | 688363 | 华熙生物 | 50.44 | 740.87 | -0.16 | -0.32% | 23329.96 | 11814.84 | 0.48% | | 002923 | 润都股份 | 12.52 | 330.26 | -0.04 | -0.32% | 173610 | 22056.22 | 6.73% | | 300119 | 瑞普生物 | 24.58 | 35.08 | -0.08 | -0.32% | 99693 | 24599.02 | 2.98% | | 600521 | 华海药业 | 17.29 | 22.76 | -0.06 | -0.35% | 541784 | 94903.41 | 3.69% | | 300601 | 康泰生物 | 14.29 | 93.88 | -0.05 | -0.35% | 109524 | 15641.57 | 1.24% | | 300639 | 凯普生物 | 5.60 | -5.42 | -0.02 | -0.36% | 154187 | 8687.42 | 2.43% | | 600771 | 广誉远 | 21.63 | 109.45 | -0.08 | -0.37% | 85432 | 18546.63 | 1.75% | | 688117 | 圣诺生物 | 36.90 | 51.42 | -0.14 | -0.38% | 51217.92 | 18894.67 | 4.56% | | 300381 | 溢多利 | 7.90 | 237.53 | -0.03 | -0.38% | 164553 | 13091.23 | 3.36% | | 600252 | 中恒集团 | 2.61 | -20.92 | -0.01 | -0.38% | 442870 | 11615.25 | 1.34% | | 000931 | 中关村 | 5.17 | 67.46 | -0.02 | -0.39% | 170963 | 8918.613 | 2.29% | | 688276 | 百克生物 | 21.10 | 50.57 | -0.09 | -0.42% | 19179.42 | 4062.704 | 0.46% | | 600195 | 中牧股份 | 6.97 | 121.94 | -0.03 | -0.43% | 106165 | 7449.09 | 1.04% | | 600422 | 昆药集团 | 15.94 | 19.87 | -0.07 | -0.44% | 97198 | 15596.62 | 1.28% | | 605177 | 东亚药业 | 17.96 | -15.66 | -0.08 | -0.44% | 21583 | 3881.317 | 1.92% | | 688338 | 赛科希德 | 24.12 | 24.22 | -0.11 | -0.45% | 6206.11 | 1503.1 | 0.58% | | 000423 | 东阿阿胶 | 54.81 | 21.67 | -0.25 | -0.45% | 44050 | 24242.8 | 0.68% | | 688670 | 金迪克 | 13.10 | -18.01 | -0.06 | -0.46% | 9641.47 | 1268.923 | 0.78% | | 603351 | 威尔药业 | 27.85 | 25.42 | -0.13 | -0.46% | 18951 | 5311.19 | 1.40% | | 000518 | *ST四环 | 2.11 | -17.67 | -0.01 | -0.47% | 107632 | 2263.8 | 1.05% | | 002198 | 嘉应制药 | 6.17 | 101.56 | -0.03 | -0.48% | 311898 | 19107.13 | 6.15% | | 688319 | 欧林生物 | 18.23 | 186.60 | -0.09 | -0.49% | 58571.64 | 10702.03 | 1.44% | | 603976 | 正川股份 | 17.56 | 61.58 | -0.09 | -0.51% | 10695 | 1889.07 | 0.71% | | 300966 | 共同药业 | 17.43 | -66.85 | -0.09 | -0.51% | 28763 | 5063.31 | 3.75% | | 300482 | 万孚生物 | 21.27 | 19.23 | -0.11 | -0.51% | 39458 | 8409.97 | 0.92% | | 000790 | 华神科技 | 3.85 | -101.91 | -0.02 | -0.52% | 166757 | 6456.756 | 2.68% | | 600161 | 天坛生物 | 19.13 | 25.62 | -0.10 | -0.52% | 165853 | 31918.62 | 0.84% | | 002019 | 亿帆医药 | 13.18 | 41.11 | -0.07 | -0.53% | 236025 | 31198.66 | 2.77% | | 301211 | 亨迪药业 | 17.75 | 79.27 | -0.10 | -0.56% | 85821 | 15416.53 | 11.92% | | 600079 | 人福医药 | 22.18 | 26.16 | -0.13 | -0.58% | 152587 | 33942.59 | 0.99% | | 301201 | 诚达药业 | 22.46 | -72.17 | -0.15 | -0.66% | 43244 | 9816.54 | 4.96% | | 688217 | 睿昂基因 | 23.55 | -101.63 | -0.17 | -0.72% | 8528.639 | 2017.555 | 1.53% | | 836547 | 无锡晶海 | 27.20 | 44.67 | -0.20 | -0.73% | 54418 | 15406.6 | 15.28% | | 300401 | 花园生物 | 14.71 | 25.44 | -0.11 | -0.74% | 156007 | 23051.09 | 2.92% | | 002424 | ST百灵 | 4.01 | 919.27 | -0.03 | -0.74% | 145804 | 5854.365 | 1.20% | | 002166 | 莱茵生物 | 7.89 | 35.04 | -0.06 | -0.75% | 218188 | 17408.53 | 4.87% | | 000766 | 通化金马 | 20.34 | 334.14 | -0.16 | -0.78% | 154315 | 31441.71 | 1.60% | | 300289 | 利德曼 | 4.98 | -36.79 | -0.04 | -0.80% | 67808 | 3393.45 | 1.25% | | 688373 | 盟科药业-U | 6.10 | -9.99 | -0.05 | -0.81% | 166214.9 | 10227.34 | 4.54% | | 000952 | 广济药业 | 6.08 | -7.57 | -0.05 | -0.82% | 61452 | 3753.214 | 1.79% | | 300583 | 赛托生物 | 17.80 | -28.29 | -0.15 | -0.84% | 33144 | 5938.69 | 1.78% | | 002793 | 罗欣药业 | 4.61 | -5.43 | -0.04 | -0.86% | 216785 | 10049.36 | 2.00% | | 688366 | 昊海生科 | 52.15 | 29.43 | -0.47 | -0.89% | 4737.77 | 2483.409 | 0.24% | | 688520 | 神州细胞 | 39.61 | 173.75 | -0.36 | -0.90% | 35025.01 | 13953.22 | 0.79% | | 002102 | 能特科技 | 3.23 | -19.87 | -0.03 | -0.92% | 336227 | 10906.23 | 1.44% | | 688399 | 硕世生物 | 70.33 | -136.26 | -0.67 | -0.94% | 3386.29 | 2402.835 | 0.60% | | 300142 | 沃森生物 | 10.33 | 126.43 | -0.10 | -0.96% | 231553 | 24002.01 | 1.48% | | 300086 | 康芝药业 | 5.14 | -13.04 | -0.05 | -0.96% | 182535 | 9474.77 | 4.14% | | 603669 | 灵康药业 | 5.05 | -27.32 | -0.05 | -0.98% | 201407 | 10309.15 | 2.79% | | 300009 | 安科生物 | 8.90 | 21.32 | -0.09 | -1.00% | 250127 | 22448.73 | 2.05% | | 301246 | 宏源药业 | 14.11 | 193.61 | -0.15 | -1.05% | 62759 | 8952.52 | 3.88% | | 300239 | 东宝生物 | 5.52 | 41.44 | -0.06 | -1.08% | 96610 | 5364.09 | 1.64% | | 603566 | 普莱柯 | 14.65 | 42.82 | -0.16 | -1.08% | 46557 | 6858.689 | 1.35% | | 002581 | 未名医药 | 8.18 | -36.85 | -0.09 | -1.09% | 85354 | 7019.468 | 2.13% | | 688468 | 科美诊断 | 7.20 | 27.98 | -0.08 | -1.10% | 36452.85 | 2639.358 | 0.91% | | 002317 | 众生药业 | 13.46 | -42.79 | -0.15 | -1.10% | 1115853 | 153971.8 | 14.65% | | 603087 | 甘李药业 | 54.50 | 39.44 | -0.61 | -1.11% | 146065 | 80127.68 | 2.64% | | 300158 | 振东制药 | 4.43 | -3.30 | -0.05 | -1.12% | 706928.9 | 32197.89 | 7.04% | | 688192 | 迪哲医药-U | 60.30 | -34.02 | -0.70 | -1.15% | 50006.61 | 30250.71 | 2.68% | | 688193 | 仁度生物 | 38.98 | -151.45 | -0.47 | -1.19% | 2244.02 | 876.9475 | 0.71% | | 000534 | 万泽股份 | 14.03 | 35.42 | -0.17 | -1.20% | 80759 | 11507.5 | 1.62% | | 300642 | 透景生命 | 14.02 | 57.87 | -0.17 | -1.20% | 23534 | 3320.214 | 1.71% | | 002688 | 金河生物 | 6.27 | 45.57 | -0.08 | -1.26% | 444069 | 28248.95 | 5.96% | | 300501 | 海顺新材 | 14.05 | 39.50 | -0.18 | -1.26% | 23971 | 3375.71 | 1.91% | | 605199 | ST葫芦娃 | 9.93 | -14.32 | -0.13 | -1.29% | 143741 | 14473.89 | 3.59% | | 300452 | 山河药辅 | 12.83 | 25.76 | -0.17 | -1.31% | 89620 | 11601.82 | 4.80% | | 002562 | 兄弟科技 | 4.50 | 55.07 | -0.06 | -1.32% | 428827 | 19589.87 | 6.12% | | 002262 | 恩华药业 | 23.11 | 19.92 | -0.31 | -1.32% | 126633 | 29446.41 | 1.44% | | 688180 | 君实生物-U | 32.51 | -25.99 | -0.45 | -1.37% | 144325.1 | 47267 | 1.89% | | 002737 | 葵花药业 | 15.75 | 31.29 | -0.22 | -1.38% | 53453 | 8469.84 | 0.92% | | 002603 | 以岭药业 | 14.57 | -34.65 | -0.21 | -1.42% | 231109 | 33985.8 | 1.68% | | 301089 | 拓新药业 | 32.64 | -161.86 | -0.49 | -1.48% | 112086 | 37471.97 | 12.32% | | 430017 | 星昊医药 | 19.25 | 28.38 | -0.29 | -1.48% | 124487 | 24838.05 | 10.25% | | 300122 | 智飞生物 | 19.14 | 179.26 | -0.29 | -1.49% | 215004 | 41495.11 | 1.52% | | 688076 | 诺泰生物 | 48.06 | 22.03 | -0.73 | -1.50% | 59976.16 | 28910.66 | 2.67% | | 300267 | 尔康制药 | 3.21 | -19.02 | -0.05 | -1.53% | 738688 | 23967.29 | 5.19% | | 300534 | 陇神戎发 | 10.65 | 116.04 | -0.17 | -1.57% | 571991 | 62306.16 | 18.94% | | 603707 | 健友股份 | 11.26 | 24.80 | -0.18 | -1.57% | 136774 | 15484.52 | 0.85% | | 603880 | 南卫股份 | 5.47 | -7.89 | -0.09 | -1.62% | 50049 | 2738.28 | 1.73% | | 688253 | 英诺特 | 32.70 | 22.76 | -0.55 | -1.65% | 14457.8 | 4736.933 | 2.10% | | 300942 | 易瑞生物 | 9.37 | 180.08 | -0.16 | -1.68% | 67059 | 6343.88 | 1.67% | | 300111 | 向日葵 | 3.35 | 603.50 | -0.06 | -1.76% | 248439 | 8391.061 | 2.22% | | 688163 | 赛伦生物 | 18.46 | 42.89 | -0.34 | -1.81% | 26291.97 | 4901.145 | 5.93% | | 688393 | 安必平 | 28.07 | 1173.83 | -0.53 | -1.85% | 16417.01 | 4620.143 | 1.75% | | 873167 | 新赣江 | 25.85 | 129.45 | -0.51 | -1.93% | 37388 | 9948.041 | 8.95% | | 301509 | 金凯生科 | 37.22 | 64.70 | -0.75 | -1.98% | 122036 | 47392.92 | 21.51% | | 001367 | 海森药业 | 22.08 | 27.87 | -0.47 | -2.08% | 75725 | 16814.73 | 19.56% | | 688166 | 博瑞医药 | 51.66 | 158.09 | -1.12 | -2.12% | 94611.7 | 49778.42 | 2.24% | | 688658 | 悦康药业 | 13.93 | 1219.44 | -0.32 | -2.25% | 100248.1 | 14137.43 | 2.23% | | 002868 | *ST绿康 | 24.30 | -8.53 | -0.56 | -2.25% | 18355 | 4503.271 | 1.19% | | 603538 | 美诺华 | 15.00 | 44.57 | -0.36 | -2.34% | 149803 | 22885.96 | 7.02% | | 300233 | 金城医药 | 15.48 | 39.92 | -0.38 | -2.40% | 188970 | 29821.72 | 5.11% | | 301507 | 民生健康 | 14.05 | 52.36 | -0.39 | -2.70% | 102124 | 14543.03 | 9.24% | | 300871 | 回盛生物 | 22.30 | 110.73 | -0.64 | -2.79% | 164484 | 37143.02 | 8.13% | | 300497 | 富祥药业 | 9.54 | -19.34 | -0.29 | -2.95% | 257808 | 24699.56 | 5.69% | | 002693 | *ST双成 | 8.45 | -44.02 | -0.26 | -2.99% | 261552 | 22432.22 | 6.36% | | 688062 | 迈威生物-U | 23.70 | -8.38 | -0.77 | -3.15% | 215690.1 | 52629.98 | 10.56% | | 688336 | 三生国健 | 58.00 | 49.93 | -2.70 | -4.45% | 169822 | 102550.4 | 2.75% | | 688278 | 特宝生物 | 77.25 | 35.67 | -3.61 | -4.46% | 49263.21 | 38466.82 | 1.21% | | 301093 | 华兰股份 | 30.28 | 66.78 | -1.45 | -4.57% | 68889 | 21184.57 | 5.46% | | 688687 | 凯因科技 | 27.65 | 32.40 | -1.35 | -4.66% | 201843.6 | 57718.31 | 11.81% | | 600530 | 交大昂立 | 7.60 | 218.81 | -0.38 | -4.76% | 468577 | 35702.69 | 6.05% | | 002437 | 誉衡药业 | 2.92 | 27.24 | -0.15 | -4.89% | 3862630 | 115570.4 | 18.38% | | 600200 | *ST苏吴 | 2.72 | -395.87 | -0.14 | -4.90% | 633766 | 17385.02 | 8.92% | | 301258 | 富士莱 | 30.38 | 80.59 | -3.02 | -9.04% | 74072 | 23299.5 | 21.87% | | 002365 | 永安药业 | 19.95 | 204.71 | -2.22 | -10.01% | 523476 | 106795.6 | 21.32% |
|