|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西子洁能(002534)通用设备制造业上涨家数:161下跌家数:57平均涨幅:+0.84%平均换手:3.82%总成交额:350.40亿元 更新时间：2025-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300772 | 运达股份 | 12.72 | 22.10 | +2.12 | +20.00% | 952700.9 | 116703.9 | 13.65% | | 300850 | 新强联 | 35.48 | 46.97 | +2.56 | +7.78% | 203187 | 71494.66 | 7.60% | | 301279 | 金道科技 | 22.95 | 61.33 | +1.62 | +7.59% | 99480 | 21962.76 | 26.80% | | 300157 | 新锦动力 | 5.07 | -59.04 | +0.35 | +7.42% | 2720921 | 142605.3 | 38.64% | | 688360 | 德马科技 | 18.00 | 46.12 | +1.15 | +6.82% | 111400.7 | 19648.62 | 4.57% | | 601615 | 明阳智能 | 10.69 | 70.59 | +0.65 | +6.47% | 744655.1 | 79140.57 | 3.28% | | 002202 | 金风科技 | 10.10 | 20.36 | +0.50 | +5.21% | 1031089 | 103951.8 | 3.07% | | 001268 | 联合精密 | 25.00 | 36.14 | +1.21 | +5.09% | 60713 | 14975.54 | 14.57% | | 600421 | *ST华嵘 | 7.55 | -287.47 | +0.36 | +5.01% | 82854 | 6143.058 | 4.24% | | 600243 | *ST海华 | 3.22 | -17.00 | +0.15 | +4.89% | 139350 | 4406.85 | 3.18% | | 301107 | 瑜欣电子 | 25.97 | 37.43 | +1.19 | +4.80% | 32084 | 8246.669 | 5.39% | | 605286 | 同力日升 | 39.50 | 23.90 | +1.69 | +4.47% | 26717 | 10542.55 | 1.59% | | 300904 | 威力传动 | 53.20 | -97.93 | +2.15 | +4.21% | 23785 | 12598.95 | 10.82% | | 833943 | 优机股份 | 26.42 | 31.31 | +1.00 | +3.93% | 77605 | 20275.06 | 18.84% | | 603218 | 日月股份 | 12.43 | 19.47 | +0.41 | +3.41% | 283189 | 35261.12 | 2.75% | | 300263 | 隆华科技 | 7.28 | 54.38 | +0.24 | +3.41% | 326560 | 23523.62 | 4.23% | | 001400 | 江顺科技 | 62.50 | 23.92 | +1.95 | +3.22% | 32835 | 20523.27 | 21.89% | | 002795 | 永和智控 | 4.82 | -7.32 | +0.15 | +3.21% | 158176 | 7570.342 | 3.64% | | 001380 | 华纬科技 | 19.99 | 21.68 | +0.59 | +3.04% | 37211 | 7377.975 | 4.23% | | 300669 | 沪宁股份 | 28.38 | 221.69 | +0.82 | +2.98% | 21475 | 6136.182 | 1.18% | | 002152 | 广电运通 | 12.61 | 34.29 | +0.36 | +2.94% | 533876 | 66840.72 | 2.15% | | 301070 | 开勒股份 | 46.60 | -659.09 | +1.25 | +2.76% | 47158 | 21818.63 | 7.95% | | 688433 | 华曙高科 | 34.31 | 335.64 | +0.84 | +2.51% | 40117.65 | 13891.59 | 1.98% | | 000678 | 襄阳轴承 | 16.46 | -212.47 | +0.39 | +2.43% | 723727.1 | 117886.4 | 15.75% | | 688455 | 科捷智能 | 14.45 | -37.81 | +0.33 | +2.34% | 62896.37 | 8976.039 | 4.91% | | 605060 | 联德股份 | 18.55 | 24.61 | +0.42 | +2.32% | 17058 | 3168.327 | 0.71% | | 002808 | *ST恒久 | 4.42 | -25.76 | +0.10 | +2.31% | 86732 | 3762.321 | 4.64% | | 300473 | 德尔股份 | 31.74 | 97.56 | +0.71 | +2.29% | 88268 | 27580.58 | 5.88% | | 873223 | 荣亿精密 | 11.81 | -68.94 | +0.26 | +2.25% | 30264 | 3515.486 | 3.71% | | 300421 | 力星股份 | 14.55 | 75.09 | +0.32 | +2.25% | 91673 | 13309.27 | 3.98% | | 301446 | 福事特 | 22.87 | 30.26 | +0.50 | +2.24% | 12784 | 2904.578 | 4.02% | | 002639 | 雪人股份 | 11.26 | 233.94 | +0.24 | +2.18% | 1194530 | 134035.7 | 18.39% | | 603356 | 华菱精工 | 13.63 | -10.97 | +0.29 | +2.17% | 23313 | 3190.19 | 1.75% | | 688660 | 电气风电 | 8.39 | -14.72 | +0.17 | +2.07% | 155278.3 | 12841.84 | 1.16% | | 832662 | 方盛股份 | 25.01 | 76.91 | +0.47 | +1.92% | 21032 | 5232.978 | 8.56% | | 301151 | 冠龙节能 | 16.81 | 36.63 | +0.31 | +1.88% | 37094 | 6224.914 | 6.66% | | 301255 | 通力科技 | 40.75 | 93.53 | +0.75 | +1.88% | 11679 | 4753.468 | 4.29% | | 688218 | 江苏北人 | 21.11 | 114.10 | +0.38 | +1.83% | 17204.7 | 3612.774 | 1.45% | | 000530 | 冰山冷热 | 5.86 | 44.44 | +0.09 | +1.56% | 246648 | 14397.03 | 4.11% | | 301273 | 瑞晨环保 | 23.46 | -48.41 | +0.36 | +1.56% | 13861 | 3281.686 | 4.00% | | 300990 | 同飞股份 | 45.18 | 36.49 | +0.68 | +1.53% | 17944 | 8080.862 | 2.31% | | 301311 | 昆船智能 | 18.78 | -276.94 | +0.28 | +1.51% | 78342 | 14671.27 | 8.98% | | 600592 | 龙溪股份 | 22.60 | 75.32 | +0.33 | +1.48% | 120251 | 26721.27 | 3.01% | | 301317 | 鑫磊股份 | 31.61 | 11.47 | +0.46 | +1.48% | 27751 | 8750.04 | 6.19% | | 002943 | 宇晶股份 | 25.55 | -11.78 | +0.37 | +1.47% | 29797 | 7588.661 | 2.26% | | 301616 | 浙江华业 | 42.33 | 34.96 | +0.61 | +1.46% | 13975 | 5907.673 | 6.99% | | 301252 | 同星科技 | 22.97 | 31.33 | +0.33 | +1.46% | 14924 | 3436.184 | 3.15% | | 301399 | 英特科技 | 17.43 | 57.47 | +0.25 | +1.46% | 25513 | 4448.702 | 4.67% | | 300185 | 通裕重工 | 2.79 | 155.88 | +0.04 | +1.45% | 1405563 | 39062.06 | 3.85% | | 603269 | 海鸥股份 | 9.07 | 27.46 | +0.13 | +1.45% | 80560 | 7302.06 | 2.61% | | 301603 | 乔锋智能 | 48.63 | 25.71 | +0.68 | +1.42% | 9525 | 4634.546 | 3.94% | | 000903 | 云内动力 | 4.31 | -6.82 | +0.06 | +1.41% | 1310431 | 56077.99 | 6.82% | | 300091 | 金通灵 | 2.95 | -3.22 | +0.04 | +1.37% | 411066 | 11957.91 | 2.78% | | 300126 | 锐奇股份 | 6.86 | -109.12 | +0.09 | +1.33% | 45683 | 3125.76 | 2.17% | | 688678 | 福立旺 | 17.67 | 110.40 | +0.23 | +1.32% | 36712.97 | 6456.95 | 1.42% | | 002686 | 亿利达 | 6.22 | 140.69 | +0.08 | +1.30% | 96135 | 5980.498 | 1.84% | | 603277 | 银都股份 | 15.16 | 16.20 | +0.19 | +1.27% | 30493 | 4599.92 | 0.50% | | 300853 | 申昊科技 | 20.93 | -12.56 | +0.26 | +1.26% | 34001 | 7122.569 | 3.08% | | 688448 | 磁谷科技 | 28.80 | 44.46 | +0.35 | +1.23% | 7761.9 | 2231.88 | 1.62% | | 603321 | 梅轮电梯 | 7.77 | 36.46 | +0.09 | +1.17% | 39250 | 3055.416 | 1.30% | | 688558 | 国盛智科 | 24.46 | 23.73 | +0.27 | +1.12% | 6774.08 | 1657.943 | 0.51% | | 600841 | 动力新科 | 5.47 | -3.94 | +0.06 | +1.11% | 84638 | 4630.25 | 0.81% | | 301272 | 英华特 | 34.84 | 31.82 | +0.38 | +1.10% | 7810 | 2716.958 | 2.49% | | 688333 | 铂力特 | 59.25 | 181.89 | +0.64 | +1.09% | 69429.31 | 41045.48 | 2.55% | | 002009 | 天奇股份 | 14.57 | -27.24 | +0.15 | +1.04% | 69375 | 10080.42 | 1.96% | | 301125 | 腾亚精工 | 12.63 | 109.37 | +0.13 | +1.04% | 31327 | 3972.334 | 2.67% | | 300411 | 金盾股份 | 11.66 | 329.56 | +0.12 | +1.04% | 52980 | 6153.552 | 1.71% | | 603617 | 君禾股份 | 6.99 | 32.46 | +0.07 | +1.01% | 49783 | 3489.444 | 1.30% | | 000595 | *ST宝实 | 5.01 | -32.69 | +0.05 | +1.01% | 74913 | 3701.139 | 0.66% | | 300512 | 中亚股份 | 8.08 | 143.18 | +0.08 | +1.00% | 32424 | 2614.655 | 0.99% | | 688251 | 井松智能 | 20.35 | 33.76 | +0.20 | +0.99% | 10276.52 | 2097.604 | 1.99% | | 300540 | 蜀道装备 | 16.30 | 39.45 | +0.16 | +0.99% | 47181 | 7680.167 | 3.25% | | 873833 | 美心翼申 | 20.69 | 55.39 | +0.20 | +0.98% | 18742 | 3824.929 | 3.00% | | 300470 | 中密控股 | 36.83 | 18.98 | +0.35 | +0.96% | 18693 | 6860.886 | 0.95% | | 301559 | 中集环科 | 16.02 | 35.05 | +0.15 | +0.95% | 22301 | 3562.481 | 2.48% | | 300154 | 瑞凌股份 | 8.74 | 24.05 | +0.08 | +0.92% | 29308 | 2555.754 | 0.93% | | 003025 | 思进智能 | 13.25 | 20.14 | +0.12 | +0.91% | 26132 | 3456.685 | 1.10% | | 000570 | 苏常柴A | 5.54 | 131.07 | +0.05 | +0.91% | 67854 | 3748.605 | 1.22% | | 300420 | 五洋自控 | 3.38 | -44.25 | +0.03 | +0.90% | 328104 | 11017.07 | 2.94% | | 688017 | 绿的谐波 | 119.68 | 389.46 | +1.06 | +0.89% | 21124.84 | 25213.74 | 1.25% | | 831278 | 泰德股份 | 12.72 | 82.89 | +0.11 | +0.87% | 23930 | 2997.176 | 2.45% | | 301232 | 飞沃科技 | 28.91 | -16.06 | +0.25 | +0.87% | 16622 | 4824.464 | 3.72% | | 002418 | 康盛股份 | 3.50 | -45.14 | +0.03 | +0.86% | 351520 | 12279.99 | 3.09% | | 300931 | 通用电梯 | 7.10 | -33.01 | +0.06 | +0.85% | 37263 | 2640.533 | 2.01% | | 002903 | 宇环数控 | 18.94 | 625.11 | +0.16 | +0.85% | 26550 | 5031.516 | 2.55% | | 603315 | 福鞍股份 | 12.01 | 38.47 | +0.10 | +0.84% | 33412 | 4011.14 | 1.07% | | 301029 | 怡合达 | 21.96 | 32.40 | +0.18 | +0.83% | 40976 | 8966.704 | 0.89% | | 603270 | 金帝股份 | 25.22 | 50.47 | +0.20 | +0.80% | 29325 | 7394.958 | 4.15% | | 300260 | 新莱应材 | 29.43 | 57.47 | +0.23 | +0.79% | 87449 | 25719.92 | 3.04% | | 002559 | 亚威股份 | 9.04 | 71.75 | +0.07 | +0.78% | 71888 | 6475.967 | 1.44% | | 002630 | ST华西 | 2.60 | -8.12 | +0.02 | +0.78% | 523332 | 13577.98 | 4.92% | | 838810 | 春光智能 | 22.20 | -35.86 | +0.17 | +0.77% | 20744 | 4543.262 | 4.65% | | 603131 | 上海沪工 | 17.11 | 2369.58 | +0.13 | +0.77% | 52658 | 8999.816 | 1.66% | | 873679 | 前进科技 | 20.95 | 147.44 | +0.15 | +0.72% | 6205 | 1297.115 | 2.37% | | 002816 | *ST和科 | 18.43 | -46.16 | +0.13 | +0.71% | 22925 | 4289.885 | 2.29% | | 600067 | 冠城新材 | 2.84 | -6.07 | +0.02 | +0.71% | 157697 | 4490.129 | 1.13% | | 002877 | 智能自控 | 8.57 | 217.70 | +0.06 | +0.71% | 28180 | 2413.025 | 1.18% | | 301309 | 万得凯 | 25.83 | 18.07 | +0.18 | +0.70% | 7297 | 1886.701 | 2.92% | | 603187 | 海容冷链 | 11.63 | 13.10 | +0.08 | +0.69% | 30246 | 3517.72 | 0.78% | | 002255 | 海陆重工 | 8.78 | 17.99 | +0.06 | +0.69% | 532252 | 46790.44 | 8.34% | | 001225 | 和泰机电 | 33.38 | 45.18 | +0.22 | +0.66% | 6040 | 2025.428 | 2.87% | | 002896 | 中大力德 | 72.37 | 148.71 | +0.47 | +0.65% | 41533 | 30048.33 | 2.75% | | 300083 | 创世纪 | 7.83 | 47.14 | +0.05 | +0.64% | 236505 | 18497.9 | 1.58% | | 870508 | 丰安股份 | 20.75 | 38.43 | +0.13 | +0.63% | 8276 | 1703.81 | 2.02% | | 603201 | 常润股份 | 18.08 | 11.45 | +0.11 | +0.61% | 11788 | 2131.68 | 1.82% | | 002685 | 华东重机 | 6.62 | 48.86 | +0.04 | +0.61% | 187951 | 12433.28 | 1.87% | | 000837 | 秦川机床 | 11.68 | 213.61 | +0.07 | +0.60% | 145943 | 16965.78 | 1.45% | | 001379 | 腾达科技 | 20.90 | 54.56 | +0.12 | +0.58% | 33311 | 6959.443 | 4.95% | | 301032 | 新柴股份 | 12.20 | 36.06 | +0.07 | +0.58% | 30837 | 3770.49 | 1.93% | | 002884 | 凌霄泵业 | 15.92 | 12.59 | +0.09 | +0.57% | 22743 | 3616.574 | 0.83% | | 838670 | 恒进感应 | 18.35 | 113.73 | +0.10 | +0.55% | 16486 | 2996.199 | 2.50% | | 300503 | 昊志机电 | 20.68 | 75.43 | +0.11 | +0.53% | 46573 | 9642.065 | 1.95% | | 688211 | 中科微至 | 31.18 | -59.20 | +0.16 | +0.52% | 3687.59 | 1148.629 | 0.28% | | 301353 | 普莱得 | 23.86 | 36.71 | +0.12 | +0.51% | 13097 | 3134.711 | 4.11% | | 835579 | 机科股份 | 30.25 | 473.79 | +0.15 | +0.50% | 19281 | 5809.42 | 4.33% | | 002050 | 三花智控 | 25.38 | 28.24 | +0.12 | +0.48% | 291466 | 73770.32 | 0.79% | | 002122 | 汇洲智能 | 4.26 | -24.66 | +0.02 | +0.47% | 938479.1 | 39783.64 | 4.72% | | 300607 | 拓斯达 | 34.59 | -60.80 | +0.15 | +0.44% | 302618 | 104039.5 | 8.96% | | 003033 | 征和工业 | 41.67 | 21.57 | +0.17 | +0.41% | 11676 | 4873.324 | 1.45% | | 301368 | 丰立智能 | 57.33 | 454.66 | +0.23 | +0.40% | 28565 | 16430.41 | 4.45% | | 002272 | 川润股份 | 10.02 | -38.63 | +0.04 | +0.40% | 141731 | 14123.85 | 3.67% | | 301548 | 崇德科技 | 47.18 | 35.86 | +0.18 | +0.38% | 6570 | 3112.877 | 2.50% | | 688697 | 纽威数控 | 18.88 | 19.46 | +0.07 | +0.37% | 20337.38 | 3824.85 | 2.49% | | 833455 | 汇隆活塞 | 10.92 | 66.74 | +0.04 | +0.37% | 10975 | 1194.161 | 1.18% | | 601177 | 杭齿前进 | 16.74 | 28.21 | +0.06 | +0.36% | 78754 | 13167.52 | 1.97% | | 871478 | 巨能股份 | 28.10 | 290.61 | +0.10 | +0.36% | 10338 | 2902.899 | 4.49% | | 002158 | 汉钟精机 | 16.88 | 10.82 | +0.06 | +0.36% | 26156 | 4408.951 | 0.49% | | 002248 | 华东数控 | 8.45 | 234.80 | +0.03 | +0.36% | 81681 | 6944.919 | 2.66% | | 001288 | 运机集团 | 20.15 | 28.58 | +0.07 | +0.35% | 18774 | 3775.637 | 1.24% | | 603173 | 福斯达 | 35.10 | 18.04 | +0.12 | +0.34% | 27716 | 9595.36 | 5.59% | | 002483 | 润邦股份 | 5.91 | 10.63 | +0.02 | +0.34% | 88640 | 5233.784 | 1.00% | | 300193 | 佳士科技 | 8.88 | 17.35 | +0.03 | +0.34% | 41932 | 3721.424 | 0.96% | | 300780 | 德恩精工 | 15.11 | -17.85 | +0.05 | +0.33% | 26980 | 4073.488 | 2.51% | | 002520 | 日发精机 | 6.12 | -6.63 | +0.02 | +0.33% | 160834 | 9848.56 | 2.24% | | 688092 | 爱科科技 | 21.43 | 29.04 | +0.07 | +0.33% | 4995.21 | 1069.852 | 0.60% | | 000410 | 沈阳机床 | 6.52 | 847.84 | +0.02 | +0.31% | 85587 | 5564.737 | 0.51% | | 603320 | 迪贝电气 | 16.95 | 34.17 | +0.05 | +0.30% | 18902 | 3217.915 | 1.27% | | 002871 | 伟隆股份 | 10.71 | 17.48 | +0.03 | +0.28% | 29956 | 3198.009 | 2.48% | | 603757 | 大元泵业 | 21.68 | 14.08 | +0.06 | +0.28% | 8400 | 1831.606 | 0.51% | | 002046 | 国机精工 | 16.35 | 31.01 | +0.04 | +0.25% | 135262 | 22003.38 | 2.57% | | 002774 | 快意电梯 | 8.52 | 25.05 | +0.02 | +0.24% | 33183 | 2844.434 | 1.18% | | 002633 | 申科股份 | 13.30 | 285.85 | +0.03 | +0.23% | 33347 | 4455.48 | 2.23% | | 688305 | 科德数控 | 54.40 | 53.19 | +0.11 | +0.20% | 7160.76 | 3894.604 | 0.54% | | 300161 | 华中数控 | 25.92 | -114.80 | +0.05 | +0.19% | 15529 | 4019.397 | 0.80% | | 603082 | 北自科技 | 37.31 | 35.38 | +0.07 | +0.19% | 9442 | 3521.45 | 2.33% | | 300024 | 机器人 | 16.49 | -126.82 | +0.03 | +0.18% | 202118 | 33204.9 | 1.31% | | 301043 | 绿岛风 | 29.95 | 20.58 | +0.05 | +0.17% | 7386 | 2225.336 | 1.09% | | 603194 | 中力股份 | 42.19 | 19.75 | +0.07 | +0.17% | 78016 | 32889.69 | 15.66% | | 001306 | 夏厦精密 | 72.16 | 80.42 | +0.11 | +0.15% | 7454 | 5385.886 | 4.81% | | 002347 | 泰尔股份 | 7.16 | 960.27 | +0.01 | +0.14% | 165066 | 11827.48 | 3.35% | | 601727 | 上海电气 | 7.28 | 122.51 | +0.01 | +0.14% | 546652 | 39776.06 | 0.43% | | 300817 | 双飞集团 | 22.73 | 73.77 | +0.03 | +0.13% | 32209 | 7339.14 | 2.57% | | 300441 | 鲍斯股份 | 7.65 | 6.03 | +0.01 | +0.13% | 46981 | 3593.005 | 0.75% | | 688090 | 瑞松科技 | 38.90 | 298.05 | +0.05 | +0.13% | 16009.39 | 6268.454 | 1.70% | | 603090 | 宏盛股份 | 24.29 | 42.66 | +0.03 | +0.12% | 24641 | 6011.226 | 2.46% | | 300809 | 华辰装备 | 33.50 | 145.38 | +0.04 | +0.12% | 33961 | 11352.37 | 2.26% | | 600218 | 全柴动力 | 8.77 | 43.50 | +0.01 | +0.11% | 46170 | 4060.233 | 1.06% | | 600619 | 海立股份 | 10.68 | 206.91 | +0.01 | +0.09% | 103227 | 11019.33 | 1.31% | | 300611 | 美力科技 | 21.78 | 36.91 | +0.02 | +0.09% | 40118 | 8753.474 | 2.71% | | 688605 | 先锋精科 | 55.59 | 53.79 | +0.04 | +0.07% | 11699.66 | 6497.546 | 2.89% | | 300718 | 长盛轴承 | 68.20 | 88.63 | +0.01 | +0.01% | 47275 | 32339.98 | 2.44% | | 000811 | 冰轮环境 | 8.95 | 14.78 | 0.00 | 0.00% | 160148 | 14262.14 | 1.65% | | 000816 | 智慧农业 | 3.11 | -105.51 | 0.00 | 0.00% | 177479 | 5495.08 | 1.24% | | 002472 | 双环传动 | 30.83 | 24.23 | 0.00 | 0.00% | 54668 | 16828.46 | 0.73% | | 002523 | 天桥起重 | 3.57 | 71.69 | 0.00 | 0.00% | 150616 | 5374.333 | 1.07% | | 002598 | 山东章鼓 | 10.44 | 51.98 | 0.00 | 0.00% | 83480 | 8708.905 | 2.96% | | 300257 | 开山股份 | 9.53 | 28.97 | 0.00 | 0.00% | 54136 | 5159.554 | 0.57% | | 002689 | 远大智能 | 3.68 | 147.06 | 0.00 | 0.00% | 94203 | 3480.14 | 0.90% | | 301056 | 森赫股份 | 9.65 | 30.35 | 0.00 | 0.00% | 41993 | 4050.597 | 2.39% | | 603391 | 力聚热能 | 38.71 | 13.93 | 0.00 | 0.00% | 7564 | 2920.619 | 3.32% | | 605100 | 华丰股份 | 19.02 | 58.98 | -0.01 | -0.05% | 40568 | 7711.72 | 2.39% | | 300971 | 博亚精工 | 17.14 | 63.76 | -0.01 | -0.06% | 42098 | 7227.548 | 4.57% | | 688409 | 富创精密 | 50.96 | 129.97 | -0.04 | -0.08% | 25807.1 | 13183.92 | 1.46% | | 002534 | 西子洁能 | 10.95 | 34.33 | -0.01 | -0.09% | 26335 | 2890.969 | 0.36% | | 301020 | 密封科技 | 21.17 | 35.85 | -0.02 | -0.09% | 16994 | 3599.051 | 1.16% | | 873169 | 七丰精工 | 39.91 | 224.63 | -0.04 | -0.10% | 174459 | 68932.2 | 34.33% | | 301448 | 开创电气 | 24.04 | 45.97 | -0.03 | -0.12% | 11928 | 2875.114 | 2.49% | | 002282 | 博深股份 | 7.27 | 19.94 | -0.01 | -0.14% | 35989 | 2626.703 | 0.72% | | 600835 | 上海机电 | 19.33 | 21.29 | -0.03 | -0.15% | 63379 | 12292.76 | 0.79% | | 301596 | 瑞迪智驱 | 117.16 | 64.75 | -0.24 | -0.20% | 3999 | 4698.82 | 1.62% | | 601002 | 晋亿实业 | 4.86 | 22.27 | -0.01 | -0.21% | 95860 | 4678.325 | 1.00% | | 688557 | 兰剑智能 | 28.20 | 16.53 | -0.07 | -0.25% | 32278.17 | 9156.998 | 4.42% | | 601956 | 东贝集团 | 6.92 | 34.60 | -0.02 | -0.29% | 311242 | 21404 | 5.03% | | 300145 | 南方泵业 | 3.39 | 33.27 | -0.01 | -0.29% | 284418 | 9626.793 | 1.49% | | 301028 | 东亚机械 | 12.28 | 21.10 | -0.04 | -0.32% | 89315 | 11146.98 | 3.63% | | 603325 | 博隆技术 | 90.79 | 16.22 | -0.30 | -0.33% | 2975 | 2696.44 | 1.06% | | 603966 | 法兰泰克 | 9.07 | 18.59 | -0.03 | -0.33% | 87813 | 7982.43 | 2.43% | | 002011 | 盾安环境 | 11.21 | 11.33 | -0.04 | -0.36% | 59446 | 6673.264 | 0.65% | | 301261 | 恒工精密 | 70.29 | 105.70 | -0.27 | -0.38% | 19333 | 13636.74 | 5.16% | | 000404 | 长虹华意 | 6.89 | 10.19 | -0.03 | -0.43% | 62266 | 4302.484 | 0.90% | | 002367 | 康力电梯 | 6.78 | 14.54 | -0.03 | -0.44% | 54302 | 3681.955 | 1.03% | | 002529 | *ST海源 | 6.63 | -10.78 | -0.03 | -0.45% | 43324 | 2874.958 | 1.67% | | 300004 | 南风股份 | 8.31 | 50.19 | -0.04 | -0.48% | 211352 | 17452.49 | 4.40% | | 601882 | 海天精工 | 18.40 | 19.54 | -0.09 | -0.49% | 19221 | 3537.195 | 0.37% | | 605259 | 绿田机械 | 19.37 | 16.16 | -0.10 | -0.51% | 11199 | 2178.95 | 0.65% | | 603298 | 杭叉集团 | 20.13 | 12.68 | -0.11 | -0.54% | 46238 | 9326.58 | 0.35% | | 831855 | 浙江大农 | 21.56 | 35.38 | -0.12 | -0.55% | 13506 | 2889.832 | 2.01% | | 600875 | 东方电气 | 16.59 | 17.74 | -0.11 | -0.66% | 191060 | 31706.41 | 0.94% | | 600894 | 广日股份 | 10.20 | 10.88 | -0.07 | -0.68% | 39093 | 4005.115 | 0.45% | | 688255 | 凯尔达 | 33.79 | 154.99 | -0.24 | -0.71% | 15471.64 | 5252.818 | 1.41% | | 002438 | 江苏神通 | 11.84 | 19.98 | -0.09 | -0.75% | 117591 | 13927.4 | 2.51% | | 300984 | 金沃股份 | 55.15 | 209.86 | -0.43 | -0.77% | 17613 | 9692.827 | 2.20% | | 002480 | 新筑股份 | 6.24 | -13.54 | -0.05 | -0.79% | 198304 | 12357.9 | 2.58% | | 836270 | 天铭科技 | 17.41 | 31.10 | -0.14 | -0.80% | 16641 | 2881.365 | 2.05% | | 000880 | 潍柴重机 | 30.27 | 51.99 | -0.25 | -0.82% | 77769 | 23583.73 | 4.80% | | 002553 | 南方精工 | 21.93 | 58.49 | -0.20 | -0.90% | 212059 | 46596.94 | 8.46% | | 603915 | 国茂股份 | 13.70 | 33.21 | -0.13 | -0.94% | 166951 | 22558.92 | 2.54% | | 688577 | 浙海德曼 | 43.29 | 191.64 | -0.44 | -1.01% | 9348.28 | 4082.157 | 0.84% | | 688165 | 埃夫特-U | 25.43 | -64.68 | -0.27 | -1.05% | 99735.34 | 25437.69 | 1.91% | | 603667 | 五洲新春 | 34.99 | 140.26 | -0.41 | -1.16% | 98286 | 34493.92 | 2.68% | | 603611 | 诺力股份 | 20.53 | 11.27 | -0.25 | -1.20% | 59676 | 12270.8 | 2.32% | | 603699 | 纽威股份 | 33.17 | 20.87 | -0.44 | -1.31% | 61622 | 20386.32 | 0.82% | | 301079 | 邵阳液压 | 30.05 | 586.41 | -0.40 | -1.31% | 133682 | 40051.44 | 19.21% | | 873570 | 坤博精工 | 39.79 | 359.72 | -0.56 | -1.39% | 18619 | 7385.501 | 7.56% | | 603279 | 景津装备 | 14.89 | 10.91 | -0.21 | -1.39% | 200105 | 29735.93 | 3.47% | | 872808 | 曙光数创 | 59.69 | 319.59 | -0.86 | -1.42% | 27408 | 16505.18 | 1.41% | | 000777 | 中核科技 | 19.80 | 32.63 | -0.29 | -1.44% | 228236 | 45442.03 | 5.95% | | 603011 | 合锻智能 | 18.81 | -106.83 | -0.28 | -1.47% | 768019.1 | 143154.3 | 15.53% | | 688648 | 中邮科技 | 57.79 | -52.31 | -0.92 | -1.57% | 68015.19 | 40876.57 | 10.29% | | 830896 | 旺成科技 | 21.22 | 51.70 | -0.39 | -1.80% | 17605 | 3753.583 | 3.96% | | 300992 | 泰福泵业 | 25.71 | 101.34 | -0.50 | -1.91% | 45227 | 11619.45 | 5.85% | | 605389 | 长龄液压 | 34.38 | 53.73 | -0.67 | -1.91% | 19692 | 6719.272 | 1.45% | | 831689 | 克莱特 | 40.44 | 56.30 | -0.86 | -2.08% | 30171 | 12116.99 | 7.95% | | 600444 | 国机通用 | 16.32 | 56.61 | -0.37 | -2.22% | 63068 | 10346.7 | 4.31% | | 300907 | 康平科技 | 28.10 | 31.41 | -0.81 | -2.80% | 65078 | 18250.24 | 6.78% | | 300943 | 春晖智控 | 15.08 | 55.93 | -0.49 | -3.15% | 147887 | 22398.01 | 11.01% | | 920002 | 万达轴承 | 202.88 | 106.62 | -8.22 | -3.89% | 9302 | 19221.31 | 16.18% |
|