|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒力石化(600346)化学纤维制造业上涨家数:5下跌家数:25平均涨幅:-1.48%平均换手:3.33%总成交额:54.04亿元 更新时间：2025-06-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688203 | 海正生材 | 14.62 | 102.78 | +1.42 | +10.76% | 189049.6 | 27296.07 | 16.06% | | 688065 | 凯赛生物 | 47.33 | 65.57 | +1.08 | +2.34% | 25679.48 | 12163.76 | 0.44% | | 603332 | 苏州龙杰 | 18.65 | 69.51 | +0.31 | +1.69% | 542194 | 103292.9 | 25.06% | | 000703 | 恒逸石化 | 6.03 | -172.37 | +0.01 | +0.17% | 77987 | 4690.41 | 0.21% | | 688295 | 中复神鹰 | 19.13 | -81.44 | +0.01 | +0.05% | 22587.57 | 4330.3 | 0.38% | | 688722 | 同益中 | 20.32 | 29.25 | -0.06 | -0.29% | 48142.29 | 9859.501 | 2.15% | | 002064 | 华峰化学 | 6.64 | 16.15 | -0.04 | -0.60% | 203944 | 13528.21 | 0.41% | | 600346 | 恒力石化 | 14.18 | 14.35 | -0.10 | -0.70% | 130817 | 18563.31 | 0.19% | | 603225 | 新凤鸣 | 10.49 | 14.13 | -0.10 | -0.94% | 54950 | 5784.2 | 0.36% | | 600810 | 神马股份 | 8.71 | -278.38 | -0.10 | -1.14% | 136622 | 11978.87 | 1.36% | | 000782 | 恒申新材 | 4.73 | -52.79 | -0.06 | -1.25% | 44693 | 2122.14 | 0.85% | | 300876 | 蒙泰高新 | 25.60 | -37.43 | -0.38 | -1.46% | 8778 | 2255.06 | 1.28% | | 601113 | 华鼎股份 | 3.87 | 8.50 | -0.06 | -1.53% | 111354 | 4315.98 | 1.01% | | 002493 | 荣盛石化 | 8.10 | 107.84 | -0.13 | -1.58% | 247360 | 20125.99 | 0.26% | | 300777 | 中简科技 | 34.06 | 36.51 | -0.57 | -1.65% | 48924 | 16672.61 | 1.15% | | 601233 | 桐昆股份 | 10.52 | 20.52 | -0.19 | -1.77% | 154997 | 16411.86 | 0.65% | | 300699 | 光威复材 | 30.03 | 33.80 | -0.60 | -1.96% | 120060 | 36186.03 | 1.46% | | 000949 | 新乡化纤 | 3.77 | 30.38 | -0.08 | -2.08% | 215763 | 8193.87 | 1.27% | | 600889 | 南京化纤 | 14.80 | -11.55 | -0.33 | -2.18% | 74497 | 11218 | 2.03% | | 002206 | 海利得 | 4.81 | 11.76 | -0.11 | -2.24% | 165369 | 8022.86 | 1.80% | | 600063 | 皖维高新 | 4.43 | 21.18 | -0.11 | -2.42% | 251682 | 11267.9 | 1.31% | | 002998 | 优彩资源 | 7.24 | 37.05 | -0.18 | -2.43% | 101987 | 7475.649 | 4.19% | | 600527 | 江南高纤 | 1.99 | 89.43 | -0.05 | -2.45% | 300436 | 6031.09 | 1.73% | | 002254 | 泰和新材 | 9.86 | 112.09 | -0.26 | -2.57% | 130014 | 12951.15 | 1.59% | | 000936 | 华西股份 | 6.58 | 43.64 | -0.21 | -3.09% | 175512 | 11672.55 | 1.98% | | 000420 | 吉林化纤 | 3.78 | 619.68 | -0.13 | -3.32% | 838296.9 | 32000.98 | 3.41% | | 301057 | 汇隆新材 | 15.30 | 51.72 | -0.53 | -3.35% | 23098 | 3584.82 | 2.80% | | 000677 | 恒天海龙 | 5.00 | 92.96 | -0.19 | -3.66% | 342868 | 17428.54 | 3.97% | | 002427 | 尤夫股份 | 8.36 | 1750.05 | -0.62 | -6.90% | 709478 | 60862.16 | 7.20% | | 002172 | 澳洋健康 | 3.85 | 104.09 | -0.33 | -7.89% | 1016719 | 40097.98 | 13.29% |
|