|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝鼎科技(002552)计算机、通信和其他电子设备制造业上涨家数:616下跌家数:50平均涨幅:+4.91%平均换手:5.70%总成交额:10037.62亿元 更新时间：2026-06-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301566 | 达利凯普 | 36.64 | 90.70 | +6.11 | +20.01% | 347016 | 122159.9 | 16.07% | | 300726 | 宏达电子 | 72.41 | 67.76 | +12.07 | +20.00% | 257119 | 179899.1 | 11.99% | | 300570 | 太辰光 | 222.10 | 176.77 | +37.02 | +20.00% | 302354 | 644453.3 | 15.73% | | 300548 | 长芯博创 | 268.84 | 211.12 | +44.81 | +20.00% | 262910 | 670811.8 | 9.65% | | 688603 | 天承科技 | 185.33 | 236.73 | +30.89 | +20.00% | 89750.96 | 161946.7 | 18.93% | | 688167 | 炬光科技 | 398.26 | -2636.60 | +66.38 | +20.00% | 112779.7 | 423934.2 | 8.67% | | 301217 | 铜冠铜箔 | 170.16 | 858.87 | +28.36 | +20.00% | 412898 | 667539.8 | 4.98% | | 301176 | 逸豪新材 | 67.92 | -240.78 | +11.32 | +20.00% | 65497 | 42969.46 | 3.99% | | 301387 | 光大同创 | 116.95 | -10212.78 | +19.49 | +20.00% | 76335 | 86059.05 | 17.88% | | 300620 | 光库科技 | 343.05 | 405.96 | +57.17 | +20.00% | 253183 | 815653.6 | 10.24% | | 688432 | 有研硅 | 25.12 | 150.53 | +4.12 | +19.62% | 795713.1 | 182865 | 6.36% | | 300408 | 三环集团 | 150.25 | 100.10 | +23.75 | +18.77% | 831020 | 1196689 | 4.44% | | 688020 | 方邦股份 | 227.20 | -182.86 | +35.70 | +18.64% | 84560.59 | 187041.4 | 10.26% | | 300976 | 达瑞电子 | 79.31 | 49.99 | +12.30 | +18.36% | 117550 | 87310.18 | 9.77% | | 301458 | 钧崴电子 | 56.37 | 112.41 | +8.57 | +17.93% | 288684 | 158264.2 | 24.57% | | 920045 | 蘅东光 | 555.55 | 114.85 | +83.05 | +17.58% | 22395 | 117962 | 11.13% | | 688260 | 昀冢科技 | 96.32 | -60.60 | +14.32 | +17.46% | 80850.89 | 74264.56 | 6.74% | | 300870 | 欧陆通 | 321.22 | 269.57 | +47.35 | +17.29% | 81967 | 248631.6 | 5.37% | | 301687 | 新广益 | 63.56 | 74.66 | +9.27 | +17.07% | 69198 | 41320.2 | 23.43% | | 688766 | 普冉股份 | 457.00 | 153.71 | +66.41 | +17.00% | 101083.6 | 429204.4 | 6.83% | | 301486 | 致尚科技 | 240.10 | 479.56 | +34.60 | +16.84% | 112564 | 256063.7 | 15.53% | | 301511 | 德福科技 | 161.07 | 420.31 | +22.81 | +16.50% | 370062 | 570965.7 | 9.88% | | 301536 | 星宸科技 | 106.00 | 93.64 | +15.01 | +16.50% | 276755 | 281260.8 | 14.78% | | 688261 | 东微半导 | 87.80 | 244.80 | +11.95 | +15.75% | 92151.58 | 76483.45 | 7.55% | | 688388 | 嘉元科技 | 66.79 | 198.81 | +8.92 | +15.41% | 632964.5 | 409594.6 | 13.89% | | 688079 | 美迪凯 | 25.98 | -58.72 | +3.46 | +15.36% | 413897.1 | 101726.8 | 10.24% | | 688150 | 莱特光电 | 53.30 | 105.01 | +6.94 | +14.97% | 175959.2 | 90709.5 | 4.37% | | 301630 | 同宇新材 | 320.66 | 92.14 | +41.65 | +14.93% | 32822 | 102442.6 | 32.82% | | 688800 | 瑞可达 | 124.50 | 90.69 | +15.43 | +14.15% | 118286 | 141661.7 | 5.75% | | 301165 | 锐捷网络 | 63.91 | 99.96 | +7.91 | +14.13% | 188243 | 117421.3 | 1.69% | | 688519 | 南亚新材 | 338.30 | 215.42 | +41.11 | +13.83% | 80019.89 | 253573.8 | 3.40% | | 301132 | 满坤科技 | 40.54 | 54.87 | +4.83 | +13.53% | 108778 | 42608.36 | 11.48% | | 300679 | 电连技术 | 61.22 | 111.39 | +7.22 | +13.37% | 323030 | 187813.3 | 8.99% | | 688396 | 华润微 | 68.85 | 100.79 | +8.05 | +13.24% | 456158.1 | 300088.3 | 3.43% | | 688711 | 宏微科技 | 39.28 | 494.10 | +4.49 | +12.91% | 220558.3 | 82731.25 | 10.35% | | 300852 | 四会富仕 | 58.97 | 73.44 | +6.72 | +12.86% | 167929 | 96437.45 | 10.84% | | 300223 | 北京君正 | 164.30 | 127.61 | +18.70 | +12.84% | 515800 | 808991.1 | 12.23% | | 301191 | 菲菱科思 | 103.55 | 97.84 | +11.73 | +12.78% | 84606 | 84946.5 | 16.17% | | 688025 | 杰普特 | 417.30 | 116.51 | +46.74 | +12.61% | 55529.29 | 221665.4 | 5.84% | | 920981 | 晶赛科技 | 41.05 | 248.39 | +4.57 | +12.53% | 62573 | 24700.07 | 16.27% | | 301150 | 中一科技 | 51.82 | 86.71 | +5.72 | +12.41% | 309856 | 156754 | 13.92% | | 301282 | 金禄电子 | 28.41 | 71.54 | +3.11 | +12.29% | 205943 | 56751.2 | 11.66% | | 688416 | 恒烁股份 | 122.89 | -416.76 | +13.27 | +12.11% | 48047.43 | 56307 | 5.78% | | 300936 | 中英科技 | 122.40 | 10498.90 | +12.99 | +11.87% | 63724 | 76146.92 | 13.44% | | 300433 | 蓝思科技 | 45.98 | 70.57 | +4.84 | +11.76% | 2320500 | 1037448 | 4.67% | | 300602 | 飞荣达 | 46.52 | 70.46 | +4.89 | +11.75% | 407749 | 182531.4 | 10.31% | | 688313 | 仕佳光子 | 166.53 | 190.45 | +17.46 | +11.71% | 322915.2 | 516487.6 | 7.14% | | 300903 | 科翔股份 | 78.22 | -128.48 | +8.19 | +11.69% | 304078 | 226757.6 | 9.20% | | 301251 | 威尔高 | 51.61 | 187.90 | +5.31 | +11.47% | 79397 | 40067 | 10.50% | | 301045 | 天禄科技 | 58.99 | 177.66 | +5.99 | +11.30% | 74091 | 43083.59 | 10.33% | | 300623 | 捷捷微电 | 35.38 | 63.29 | +3.58 | +11.26% | 483301 | 165903.9 | 6.30% | | 301285 | 鸿日达 | 117.77 | -336.36 | +11.81 | +11.15% | 51545 | 58737.18 | 3.93% | | 300227 | 光韵达 | 10.85 | -21.29 | +1.08 | +11.05% | 344606 | 36250.42 | 7.96% | | 300835 | 龙磁科技 | 197.00 | 140.16 | +19.60 | +11.05% | 52407 | 100303.7 | 6.30% | | 688307 | 中润光学 | 68.57 | 125.97 | +6.80 | +11.01% | 78303.58 | 51591 | 6.30% | | 300811 | 铂科新材 | 91.96 | 86.21 | +9.04 | +10.90% | 241117 | 215014.4 | 7.25% | | 688141 | 杰华特 | 129.90 | -66.48 | +12.59 | +10.73% | 185877.2 | 233886.6 | 4.13% | | 300814 | 中富电路 | 185.05 | 930.71 | +17.73 | +10.60% | 112298 | 202237.9 | 5.87% | | 688511 | 天微电子 | 27.70 | 156.48 | +2.60 | +10.36% | 56778.58 | 15426.34 | 4.25% | | 301123 | 奕东电子 | 102.85 | -471.12 | +9.47 | +10.14% | 158025 | 157394.8 | 9.57% | | 301314 | 科瑞思 | 53.99 | 169.02 | +4.95 | +10.09% | 28725 | 15068.38 | 15.73% | | 301419 | 阿莱德 | 42.04 | 96.06 | +3.84 | +10.05% | 92993 | 37684.63 | 9.38% | | 002106 | 莱宝高科 | 13.38 | 46.07 | +1.22 | +10.03% | 389635 | 50674.38 | 5.53% | | 002815 | 崇达技术 | 18.87 | 96.57 | +1.72 | +10.03% | 670306 | 122725.8 | 8.63% | | 002635 | 安洁科技 | 17.45 | 100.19 | +1.59 | +10.03% | 368808 | 62553.09 | 9.32% | | 000823 | 超声电子 | 20.09 | 55.88 | +1.83 | +10.02% | 737484 | 142912.4 | 12.41% | | 600460 | 士兰微 | 35.37 | 128.28 | +3.22 | +10.02% | 897340 | 311019.6 | 5.39% | | 603678 | 火炬电子 | 63.97 | 120.36 | +5.82 | +10.01% | 181610 | 113639.5 | 3.82% | | 000733 | 振华科技 | 51.88 | 29.25 | +4.72 | +10.01% | 292592 | 148958.7 | 5.28% | | 605111 | 新洁能 | 65.53 | 71.64 | +5.96 | +10.01% | 304898 | 193886.4 | 7.34% | | 002913 | 奥士康 | 61.58 | 91.72 | +5.60 | +10.00% | 75384 | 45043.75 | 2.50% | | 600353 | 旭光电子 | 31.56 | 158.72 | +2.87 | +10.00% | 239746 | 75028.82 | 2.89% | | 603516 | 淳中科技 | 122.40 | 84.10 | +11.13 | +10.00% | 45336 | 54298.23 | 2.23% | | 002859 | 洁美科技 | 82.81 | 152.71 | +7.53 | +10.00% | 216915 | 176913.9 | 5.34% | | 002897 | 意华股份 | 86.88 | 57.31 | +7.90 | +10.00% | 115234 | 97987.88 | 6.32% | | 002384 | 东山精密 | 239.31 | 214.85 | +21.76 | +10.00% | 853771.1 | 1972607 | 6.16% | | 002281 | 光迅科技 | 225.47 | 180.10 | +20.50 | +10.00% | 593673 | 1295407 | 7.61% | | 600183 | 生益科技 | 166.41 | 102.90 | +15.13 | +10.00% | 540346 | 875731.3 | 2.26% | | 603083 | 剑桥科技 | 201.29 | 202.59 | +18.30 | +10.00% | 271367 | 530404.6 | 9.85% | | 600563 | 法拉电子 | 157.30 | 29.60 | +14.30 | +10.00% | 90644 | 139451.9 | 4.03% | | 002137 | 实益达 | 10.12 | 135.22 | +0.92 | +10.00% | 381502 | 37439.19 | 9.62% | | 603186 | 华正新材 | 187.33 | 101.55 | +17.03 | +10.00% | 61517 | 113138 | 3.92% | | 603267 | 鸿远电子 | 68.42 | 55.28 | +6.22 | +10.00% | 143982 | 96499.43 | 6.23% | | 603115 | 海星股份 | 99.13 | 107.43 | +9.01 | +10.00% | 48579 | 46692.91 | 2.01% | | 000636 | 风华高科 | 65.03 | 244.84 | +5.91 | +10.00% | 1438221 | 912948.3 | 12.43% | | 002552 | 宝鼎科技 | 64.48 | 145.18 | +5.86 | +10.00% | 66797 | 42394.81 | 1.81% | | 603052 | 可川科技 | 90.78 | -2585.12 | +8.25 | +10.00% | 53726 | 46752 | 2.86% | | 002992 | 宝明科技 | 46.33 | 540.10 | +4.21 | +10.00% | 42390 | 19061.1 | 2.71% | | 605058 | 澳弘电子 | 40.61 | 38.97 | +3.69 | +9.99% | 44796 | 17675.67 | 3.13% | | 002806 | 华锋股份 | 18.82 | -93.32 | +1.71 | +9.99% | 162603 | 30080.74 | 9.34% | | 603738 | 泰晶科技 | 56.91 | 329.84 | +5.17 | +9.99% | 867506 | 475024.7 | 22.48% | | 600237 | 铜峰电子 | 10.68 | 57.43 | +0.97 | +9.99% | 471995 | 49405.13 | 7.56% | | 603327 | 福蓉科技 | 10.68 | 76.47 | +0.97 | +9.99% | 307527 | 31881.67 | 2.94% | | 600703 | 三安光电 | 15.31 | -153.49 | +1.39 | +9.99% | 3189355 | 479463.3 | 6.39% | | 002972 | 科安达 | 14.54 | 38.58 | +1.32 | +9.98% | 117958 | 16626.82 | 8.76% | | 603002 | 宏昌电子 | 19.17 | 739.85 | +1.74 | +9.98% | 537848 | 100526.6 | 4.74% | | 002426 | 胜利精密 | 3.86 | -17.21 | +0.35 | +9.97% | 4521075 | 171892.8 | 13.29% | | 688049 | 炬芯科技 | 44.64 | 36.91 | +3.97 | +9.76% | 98136.08 | 42727.18 | 5.60% | | 688195 | 腾景科技 | 208.47 | 524.21 | +18.53 | +9.76% | 129345.2 | 259387.6 | 7.14% | | 603124 | 江南新材 | 196.00 | 109.56 | +17.30 | +9.68% | 59775 | 112661.4 | 7.70% | | 600330 | 天通股份 | 30.94 | -149.67 | +2.69 | +9.52% | 1582483 | 478854.1 | 12.83% | | 603920 | 世运电路 | 57.68 | 76.86 | +4.97 | +9.43% | 320670 | 179498.6 | 4.45% | | 300323 | 华灿光电 | 16.04 | -89.84 | +1.38 | +9.41% | 1056533 | 165095.1 | 8.90% | | 688403 | 汇成股份 | 26.70 | 261.10 | +2.26 | +9.25% | 829240.9 | 212915.5 | 8.37% | | 688593 | 新相微 | 30.60 | 1145.91 | +2.59 | +9.25% | 217461.1 | 64629.33 | 4.73% | | 688693 | 锴威特 | 102.98 | -79.07 | +8.71 | +9.24% | 28289.95 | 28418.55 | 7.27% | | 301182 | 凯旺科技 | 89.79 | -75.79 | +7.59 | +9.23% | 53464 | 46222.25 | 6.12% | | 002138 | 顺络电子 | 61.30 | 51.18 | +5.14 | +9.15% | 625502 | 377659.6 | 8.27% | | 688347 | 华虹宏力 | 238.28 | 839.15 | +19.91 | +9.12% | 277266.9 | 643882.6 | 6.80% | | 688234 | 天岳先进 | 134.97 | -235.84 | +11.27 | +9.11% | 185873.9 | 242071.8 | 4.33% | | 300566 | 激智科技 | 35.19 | 45.71 | +2.93 | +9.08% | 433032 | 148261.8 | 19.10% | | 920161 | 龙辰科技 | 39.80 | 59.50 | +3.30 | +9.04% | 115005 | 43834.14 | 31.17% | | 000977 | 浪潮信息 | 63.09 | 36.26 | +5.23 | +9.04% | 959524.9 | 591542.6 | 6.54% | | 688035 | 德邦科技 | 92.31 | 114.30 | +7.62 | +9.00% | 88249.46 | 78757.24 | 6.20% | | 688484 | 南芯科技 | 43.89 | 105.19 | +3.61 | +8.96% | 150414 | 64426.75 | 3.52% | | 300373 | 扬杰科技 | 105.15 | 41.69 | +8.47 | +8.76% | 281675 | 288167.6 | 5.20% | | 688549 | 中巨芯 | 27.02 | -4417.60 | +2.17 | +8.73% | 1268424 | 331201.4 | 21.52% | | 603228 | 景旺电子 | 79.48 | 68.73 | +6.38 | +8.73% | 407764 | 316243.3 | 4.18% | | 688655 | 迅捷兴 | 49.90 | -290.98 | +4.00 | +8.71% | 94018.55 | 46094.47 | 7.05% | | 688372 | 伟测科技 | 158.48 | 76.52 | +12.69 | +8.70% | 81179.13 | 125005.8 | 4.83% | | 300939 | 秋田微 | 56.61 | 90.96 | +4.49 | +8.61% | 61406 | 34344.03 | 5.12% | | 300394 | 天孚通信 | 305.04 | 109.43 | +24.09 | +8.57% | 541728 | 1599558 | 6.97% | | 688123 | 聚辰股份 | 131.79 | 71.00 | +10.28 | +8.46% | 109023.8 | 138630.4 | 6.86% | | 603989 | 艾华集团 | 31.18 | 47.02 | +2.42 | +8.41% | 226413 | 69819.58 | 5.68% | | 300308 | 中际旭创 | 1245.00 | 92.85 | +96.00 | +8.36% | 342237 | 4075149 | 3.08% | | 601231 | 环旭电子 | 36.25 | 44.74 | +2.78 | +8.31% | 521172 | 184324.5 | 2.18% | | 002636 | 金安国纪 | 97.34 | 147.87 | +7.46 | +8.30% | 618705 | 589739 | 8.54% | | 002579 | 中京电子 | 16.35 | 381.89 | +1.25 | +8.28% | 1264438 | 202593.1 | 21.67% | | 300576 | 容大感光 | 48.94 | 178.70 | +3.74 | +8.27% | 391455 | 188341.6 | 15.15% | | 300458 | 全志科技 | 32.85 | 87.37 | +2.51 | +8.27% | 403770 | 128280.8 | 5.08% | | 300747 | 锐科激光 | 51.89 | 156.06 | +3.93 | +8.19% | 528978 | 268342.1 | 10.13% | | 300672 | 国科微 | 290.26 | -274.16 | +21.96 | +8.18% | 102885 | 291217.3 | 4.89% | | 688609 | 九联科技 | 11.37 | -42.64 | +0.85 | +8.08% | 295545 | 32750.09 | 5.91% | | 600552 | 凯盛科技 | 20.48 | 145.74 | +1.53 | +8.07% | 1099353 | 219343.8 | 11.64% | | 002655 | 共达电声 | 35.88 | 222.61 | +2.68 | +8.07% | 287480 | 100742.7 | 7.90% | | 000810 | 创维数字 | 10.90 | 48.70 | +0.81 | +8.03% | 257315 | 27211.39 | 2.32% | | 688213 | 思特威 | 94.16 | 36.20 | +6.99 | +8.02% | 128970.7 | 119543.1 | 3.99% | | 688362 | 甬矽电子 | 63.08 | 309.24 | +4.68 | +8.01% | 327047.1 | 198689.2 | 7.97% | | 300964 | 本川智能 | 94.22 | 215.65 | +6.91 | +7.91% | 47905 | 44282.27 | 8.55% | | 001389 | 广合科技 | 192.46 | 77.87 | +14.06 | +7.88% | 94608 | 178816.5 | 6.22% | | 603633 | 徕木股份 | 8.10 | -17.02 | +0.59 | +7.86% | 296513 | 23887.54 | 6.95% | | 920526 | 凯华材料 | 30.10 | 160.18 | +2.19 | +7.85% | 52220 | 15075.95 | 9.97% | | 600584 | 长电科技 | 74.32 | 80.49 | +5.40 | +7.84% | 1781531 | 1287156 | 9.96% | | 002429 | 兆驰股份 | 11.16 | 42.87 | +0.81 | +7.83% | 1167291 | 127063.1 | 2.58% | | 688048 | 长光华芯 | 360.50 | 1883.32 | +26.15 | +7.82% | 124635 | 434939.6 | 7.07% | | 300857 | 协创数据 | 241.00 | 67.56 | +17.30 | +7.73% | 269996 | 641461.4 | 5.55% | | 688515 | 裕太微 | 192.29 | -132.31 | +13.79 | +7.73% | 45153.64 | 85497.28 | 9.06% | | 688183 | 生益电子 | 133.16 | 64.49 | +9.51 | +7.69% | 403983.5 | 525798.2 | 4.86% | | 300782 | 卓胜微 | 96.66 | -142.30 | +6.90 | +7.69% | 259553 | 243233.5 | 5.66% | | 301366 | 一博科技 | 48.92 | 215.78 | +3.48 | +7.66% | 136679 | 65225.18 | 11.68% | | 603986 | 兆易创新 | 518.00 | 126.34 | +36.53 | +7.59% | 475784 | 2393499 | 7.12% | | 688820 | 盛合晶微 | 168.00 | 316.87 | +11.81 | +7.56% | 236473 | 390383.2 | 13.68% | | 002156 | 通富微电 | 61.54 | 64.57 | +4.32 | +7.55% | 1255444 | 751308.4 | 8.27% | | 301086 | 鸿富瀚 | 175.54 | 181.69 | +12.28 | +7.52% | 48877 | 82444.93 | 7.41% | | 002396 | 星网锐捷 | 18.87 | 35.53 | +1.32 | +7.52% | 353803 | 65824.14 | 4.67% | | 002937 | 兴瑞科技 | 40.42 | 89.45 | +2.82 | +7.50% | 253543 | 100291.9 | 8.17% | | 300563 | 神宇股份 | 28.59 | 69.09 | +1.99 | +7.48% | 71785 | 20196.56 | 5.66% | | 600498 | 烽火通信 | 67.83 | 219.85 | +4.70 | +7.44% | 1627849 | 1077536 | 12.80% | | 688135 | 利扬芯片 | 36.50 | 4711.18 | +2.52 | +7.42% | 150620.2 | 53432.81 | 6.46% | | 688233 | 神工股份 | 111.80 | 192.50 | +7.70 | +7.40% | 190417.8 | 205108.2 | 11.18% | | 002600 | 领益智造 | 15.04 | 51.99 | +1.03 | +7.35% | 2025482 | 296601.1 | 2.81% | | 688352 | 颀中科技 | 17.87 | -374.43 | +1.22 | +7.33% | 346679.4 | 60257.07 | 9.48% | | 688110 | 东芯股份 | 134.88 | 21828.46 | +9.18 | +7.30% | 269852.6 | 350769.3 | 6.10% | | 301626 | 苏州天脉 | 313.00 | 321.11 | +21.28 | +7.29% | 26866 | 80978.39 | 5.11% | | 688629 | 华丰科技 | 150.79 | 160.96 | +10.19 | +7.25% | 190399.8 | 279040.3 | 10.47% | | 603290 | 斯达半导 | 116.80 | 85.24 | +7.80 | +7.16% | 97225 | 111144.4 | 4.06% | | 300666 | 江丰电子 | 293.60 | 141.11 | +19.52 | +7.12% | 331236 | 940639.9 | 14.88% | | 301183 | 东田微 | 237.02 | 174.84 | +15.73 | +7.11% | 74972 | 174106.5 | 12.77% | | 300802 | 矩子科技 | 25.02 | 78.75 | +1.66 | +7.11% | 196716 | 48543.96 | 10.09% | | 603005 | 晶方科技 | 43.90 | 77.44 | +2.88 | +7.02% | 644691 | 276856.7 | 9.89% | | 002130 | 沃尔核材 | 20.53 | 25.55 | +1.34 | +6.98% | 590141 | 118689.6 | 5.15% | | 920971 | 天马新材 | 36.22 | 89.62 | +2.36 | +6.97% | 95614 | 33578.36 | 11.16% | | 300460 | ST惠伦 | 9.22 | -16.18 | +0.60 | +6.96% | 78224 | 7089.129 | 2.79% | | 002796 | 世嘉科技 | 41.63 | -171.54 | +2.70 | +6.94% | 107105 | 43599.5 | 4.70% | | 688041 | 海光信息 | 299.32 | 255.21 | +19.32 | +6.90% | 370397.4 | 1094041 | 1.59% | | 688286 | 敏芯股份 | 67.25 | 165.50 | +4.34 | +6.90% | 21951.01 | 14512.53 | 3.92% | | 300831 | ST派瑞 | 18.13 | 98.09 | +1.17 | +6.90% | 148758 | 26509.39 | 8.06% | | 002475 | 立讯精密 | 68.15 | 28.87 | +4.39 | +6.89% | 1600914 | 1071516 | 2.20% | | 301379 | 天山电子 | 25.17 | 39.65 | +1.62 | +6.88% | 220250 | 53934.56 | 14.10% | | 301328 | 维峰电子 | 54.83 | 95.01 | +3.52 | +6.86% | 36360 | 19477.55 | 3.16% | | 688667 | 菱电电控 | 116.08 | 40.89 | +7.44 | +6.85% | 24078.33 | 27576.59 | 4.57% | | 688011 | 新光光电 | 64.06 | -155.95 | +4.10 | +6.84% | 23767.57 | 14876.73 | 2.38% | | 002463 | 沪电股份 | 133.76 | 59.83 | +8.56 | +6.84% | 994190 | 1286120 | 5.17% | | 920357 | 雅葆轩 | 20.52 | 28.67 | +1.31 | +6.82% | 83007 | 16575.31 | 13.18% | | 688601 | 力芯微 | 56.78 | 295.19 | +3.60 | +6.77% | 64705.02 | 35797.26 | 4.84% | | 688008 | 澜起科技 | 240.10 | 114.74 | +15.22 | +6.77% | 537361.7 | 1257180 | 4.69% | | 002484 | 江海股份 | 86.73 | 107.75 | +5.48 | +6.74% | 465693 | 401012.7 | 5.68% | | 605258 | 协和电子 | 35.69 | 52.44 | +2.25 | +6.73% | 46695 | 16464.44 | 5.31% | | 300502 | 新易盛 | 540.49 | 70.17 | +34.03 | +6.72% | 612302 | 3180394 | 4.88% | | 002947 | 恒铭达 | 89.51 | 39.88 | +5.63 | +6.71% | 97113 | 85664.81 | 4.90% | | 603936 | 博敏电子 | 24.97 | -510.44 | +1.57 | +6.71% | 516534 | 127052.8 | 8.19% | | 688720 | 艾森股份 | 72.46 | 120.29 | +4.55 | +6.70% | 65625.49 | 46107.82 | 11.64% | | 920821 | 则成电子 | 22.49 | 394.66 | +1.41 | +6.69% | 26928 | 5968.352 | 3.70% | | 002185 | 华天科技 | 17.13 | 69.78 | +1.07 | +6.66% | 2950442 | 495283.8 | 8.88% | | 688595 | 芯海科技 | 36.12 | -43.23 | +2.24 | +6.61% | 73752.54 | 26046.59 | 5.12% | | 000988 | 华工科技 | 160.98 | 95.25 | +9.97 | +6.60% | 769126 | 1201577 | 7.65% | | 002222 | 福晶科技 | 96.29 | 154.07 | +5.91 | +6.54% | 352128 | 331068.7 | 7.52% | | 688103 | 国力电子 | 62.39 | 90.97 | +3.82 | +6.52% | 34347.46 | 20944.09 | 3.60% | | 301326 | 捷邦科技 | 143.06 | -206.53 | +8.73 | +6.50% | 18105 | 25677.44 | 2.51% | | 688545 | 兴福电子 | 115.00 | 190.27 | +7.00 | +6.48% | 247160.3 | 272211.4 | 13.56% | | 301329 | 信音电子 | 25.32 | 56.43 | +1.54 | +6.48% | 92249 | 23007.73 | 21.45% | | 301106 | 骏成科技 | 20.61 | 39.68 | +1.25 | +6.46% | 62842 | 12691.72 | 4.40% | | 002387 | 维信诺 | 8.42 | -4.73 | +0.51 | +6.45% | 500005 | 41539.03 | 3.58% | | 300709 | 精研科技 | 51.49 | 501.79 | +3.11 | +6.43% | 274512 | 140101.9 | 18.39% | | 603328 | 依顿电子 | 14.24 | 36.73 | +0.86 | +6.43% | 706472.9 | 100165.9 | 7.08% | | 000021 | 深科技 | 39.47 | 51.81 | +2.38 | +6.42% | 1327926 | 510280.6 | 8.44% | | 002273 | 水晶光电 | 34.46 | 39.99 | +2.07 | +6.39% | 728442 | 246879.6 | 5.35% | | 603893 | 瑞芯微 | 170.76 | 61.99 | +10.25 | +6.39% | 121115 | 203074.6 | 2.88% | | 300319 | 麦捷科技 | 20.83 | 61.40 | +1.25 | +6.38% | 1364360 | 284046.4 | 16.19% | | 688220 | 翱捷科技 | 95.69 | -135.20 | +5.71 | +6.35% | 102255.2 | 96689.34 | 2.77% | | 300351 | 永贵电器 | 16.86 | 374.83 | +1.00 | +6.31% | 169818 | 28143.21 | 6.45% | | 301205 | 联特科技 | 323.07 | 479.43 | +19.14 | +6.30% | 87725 | 279560.5 | 10.52% | | 688381 | 帝奥微 | 43.79 | -105.20 | +2.59 | +6.29% | 213737.3 | 92083.09 | 8.64% | | 000725 | 京东方A | 5.92 | 36.86 | +0.35 | +6.28% | 2.992831E+07 | 1761005 | 8.46% | | 301319 | 唯特偶 | 145.23 | 304.30 | +8.57 | +6.27% | 91527 | 130149.4 | 6.69% | | 300219 | 鸿利智汇 | 8.52 | 59.46 | +0.50 | +6.23% | 476995 | 40039.96 | 6.75% | | 300739 | 明阳电路 | 29.65 | 129.43 | +1.74 | +6.23% | 223560 | 65598.89 | 7.38% | | 688665 | 四方光电 | 58.00 | 43.96 | +3.40 | +6.23% | 22335.32 | 12734.67 | 2.21% | | 688584 | 上海合晶 | 28.96 | 163.28 | +1.69 | +6.20% | 233844.1 | 66090.2 | 6.81% | | 600707 | 彩虹股份 | 10.47 | 653.83 | +0.61 | +6.19% | 1743200 | 181101.6 | 4.86% | | 300565 | 科信技术 | 12.25 | -33.46 | +0.71 | +6.15% | 216773 | 26241.14 | 9.50% | | 688138 | 清溢光电 | 37.48 | 61.69 | +2.16 | +6.12% | 194388.6 | 71634.98 | 6.17% | | 688061 | 灿瑞科技 | 43.16 | -74.87 | +2.48 | +6.10% | 32440.06 | 13656.64 | 2.82% | | 002436 | 兴森科技 | 40.09 | 472.15 | +2.29 | +6.06% | 1615102 | 635267.1 | 10.64% | | 002179 | 中航光电 | 38.19 | 42.12 | +2.18 | +6.05% | 516881 | 193519.2 | 2.47% | | 688205 | 德科立 | 233.30 | 484.63 | +13.30 | +6.05% | 81054.68 | 185988.3 | 5.09% | | 002876 | 三利谱 | 31.42 | 107.61 | +1.79 | +6.04% | 109672 | 34126.27 | 7.36% | | 301628 | 强达电路 | 115.28 | 74.24 | +6.54 | +6.01% | 33363 | 38066.71 | 11.97% | | 301531 | 春光集团 | 68.38 | 112.54 | +3.86 | +5.98% | 64318 | 43277.16 | 13.72% | | 301321 | 翰博高新 | 35.50 | -117.80 | +2.00 | +5.97% | 100096 | 34615.49 | 6.78% | | 688230 | 芯导科技 | 67.16 | 70.49 | +3.77 | +5.95% | 13941.36 | 9192.602 | 1.19% | | 002077 | 大港股份 | 16.76 | 128.14 | +0.94 | +5.94% | 308230 | 50592.86 | 5.31% | | 002782 | 可立克 | 23.36 | 45.42 | +1.31 | +5.94% | 159398 | 36616.62 | 3.28% | | 603890 | 春秋电子 | 24.19 | 35.40 | +1.35 | +5.91% | 599100 | 144131.1 | 13.41% | | 688159 | 有方科技 | 45.84 | 113.43 | +2.55 | +5.89% | 44086.82 | 19929.28 | 4.75% | | 000727 | 冠捷科技 | 2.70 | -13.63 | +0.15 | +5.88% | 4032407 | 109841.9 | 8.90% | | 300790 | 宇瞳光学 | 23.79 | 48.96 | +1.32 | +5.87% | 276808 | 64315.22 | 6.03% | | 000050 | 深天马A | 7.95 | -283.82 | +0.44 | +5.86% | 626291 | 49219.06 | 2.57% | | 300139 | 晓程科技 | 44.70 | 66.09 | +2.45 | +5.80% | 452723 | 203097.7 | 19.38% | | 688618 | 三旺通信 | 32.87 | 133.43 | +1.80 | +5.79% | 21953.96 | 7201.118 | 1.99% | | 002079 | 苏州固锝 | 12.26 | 91.20 | +0.67 | +5.78% | 448753 | 53997 | 5.53% | | 603773 | 沃格光电 | 137.30 | -166.44 | +7.50 | +5.78% | 379898 | 504058.7 | 16.91% | | 688653 | 康希通信 | 14.50 | -719.73 | +0.79 | +5.76% | 130379.3 | 18514.21 | 4.12% | | 301041 | 金百泽 | 34.70 | 165.18 | +1.89 | +5.76% | 76994 | 26593.36 | 9.75% | | 688055 | 龙腾光电 | 4.59 | -69.33 | +0.25 | +5.76% | 255926.4 | 11555.29 | 0.77% | | 300686 | 智动力 | 18.92 | -30.42 | +1.03 | +5.76% | 193793 | 36383.97 | 7.49% | | 688469 | 芯联集成 | 7.73 | -129.35 | +0.42 | +5.75% | 2329811 | 176566.7 | 3.97% | | 600288 | 大恒科技 | 12.95 | 34.59 | +0.70 | +5.71% | 97452 | 12419.07 | 2.23% | | 688582 | 芯动联科 | 54.70 | 84.00 | +2.95 | +5.70% | 99999.41 | 53468.53 | 4.00% | | 688143 | 长盈通 | 189.20 | 1130.56 | +10.20 | +5.70% | 78649.79 | 143441.3 | 6.43% | | 300456 | 赛微电子 | 40.46 | 20.84 | +2.18 | +5.69% | 327772 | 130770.9 | 5.49% | | 920012 | 创达新材 | 63.18 | 47.77 | +3.38 | +5.65% | 23644 | 14573.96 | 12.25% | | 002119 | 康强电子 | 33.76 | 109.20 | +1.80 | +5.63% | 883598 | 287353.4 | 23.54% | | 301611 | 珂玛科技 | 114.66 | 201.68 | +6.11 | +5.63% | 188505 | 212083.2 | 12.86% | | 688249 | 晶合集成 | 42.75 | 138.56 | +2.25 | +5.56% | 458059.3 | 193088.2 | 2.28% | | 603068 | 博通集成 | 33.87 | 233.91 | +1.78 | +5.55% | 41818 | 13917.49 | 2.76% | | 688798 | 艾为电子 | 67.97 | 52.13 | +3.57 | +5.54% | 34508.83 | 23151.6 | 2.54% | | 688126 | 沪硅产业 | 31.22 | -57.90 | +1.63 | +5.51% | 2496364 | 754939.4 | 9.14% | | 688282 | 理工导航 | 74.04 | -516.00 | +3.84 | +5.47% | 29024.05 | 20934.93 | 3.30% | | 603042 | 华脉科技 | 19.06 | -54.86 | +0.98 | +5.42% | 114479 | 21487.48 | 7.13% | | 688146 | 中船特气 | 318.30 | 467.91 | +16.30 | +5.40% | 203329.7 | 620738.8 | 14.03% | | 688175 | 高凌信息 | 26.77 | -177.75 | +1.37 | +5.39% | 31736.58 | 8425.183 | 1.89% | | 603803 | 瑞斯康达 | 12.12 | -279.78 | +0.62 | +5.39% | 175643 | 21032.43 | 4.13% | | 002845 | 同兴达 | 14.90 | 120.90 | +0.76 | +5.37% | 224257 | 33068.57 | 8.96% | | 300504 | 天邑股份 | 17.85 | -84.05 | +0.91 | +5.37% | 126161 | 22136.89 | 5.78% | | 002916 | 深南电路 | 399.80 | 74.93 | +20.30 | +5.35% | 134493 | 531546.3 | 2.02% | | 688216 | 气派科技 | 36.75 | -89.87 | +1.86 | +5.33% | 80136.1 | 28694.38 | 7.53% | | 688401 | 路维光电 | 80.03 | 57.09 | +4.05 | +5.33% | 85769.14 | 67314 | 4.44% | | 000938 | 紫光股份 | 26.48 | 35.64 | +1.33 | +5.29% | 1362856 | 355915.9 | 4.77% | | 300476 | 胜宏科技 | 344.50 | 72.35 | +17.29 | +5.28% | 379286 | 1282284 | 4.38% | | 300843 | 胜蓝股份 | 98.02 | 136.21 | +4.91 | +5.27% | 76514 | 73782.02 | 4.77% | | 688683 | 莱尔科技 | 40.41 | 144.88 | +2.01 | +5.23% | 23865.74 | 9425.912 | 1.54% | | 300269 | 联建光电 | 5.12 | -664.55 | +0.25 | +5.13% | 277705 | 14177.24 | 5.28% | | 688209 | 英集芯 | 22.33 | 47.61 | +1.09 | +5.13% | 102473.5 | 22474.08 | 2.36% | | 688512 | 慧智微 | 13.98 | -21.83 | +0.68 | +5.11% | 196786.6 | 26969.67 | 6.06% | | 300042 | 朗科科技 | 62.59 | 103.03 | +3.04 | +5.10% | 188920 | 117022.8 | 9.43% | | 300088 | 长信科技 | 7.84 | 113.97 | +0.38 | +5.09% | 2514126 | 197157 | 10.12% | | 300735 | 光弘科技 | 19.82 | 59.31 | +0.96 | +5.09% | 179955 | 35085.23 | 2.38% | | 003015 | 日久光电 | 13.02 | 42.13 | +0.63 | +5.08% | 158778 | 20580.35 | 6.42% | | 002414 | 高德红外 | 13.68 | 60.32 | +0.66 | +5.07% | 821044.9 | 110933.3 | 2.42% | | 688728 | 格科微 | 13.96 | 350.26 | +0.67 | +5.04% | 348310.9 | 47498.28 | 1.39% | | 688093 | 世华科技 | 28.55 | 20.16 | +1.37 | +5.04% | 44609.24 | 12702.29 | 1.59% | | 600745 | *ST闻泰 | 18.23 | -2.47 | +0.87 | +5.01% | 322545 | 57826.73 | 2.59% | | 002055 | ST得润 | 6.08 | -90.41 | +0.29 | +5.01% | 69542 | 4182.336 | 1.17% | | 603185 | 弘元绿能 | 18.45 | -299.22 | +0.88 | +5.01% | 232869 | 41819.74 | 3.43% | | 002214 | *ST大立 | 15.74 | -41.51 | +0.75 | +5.00% | 41350 | 6450.218 | 0.86% | | 002977 | *ST天箭 | 23.94 | -12.06 | +1.14 | +5.00% | 7354 | 1732.91 | 1.10% | | 603386 | 骏亚科技 | 18.09 | -139.13 | +0.86 | +4.99% | 184487 | 32890.4 | 5.65% | | 603595 | ST东尼 | 26.76 | -122.24 | +1.27 | +4.98% | 55911 | 14853.72 | 2.41% | | 688027 | 国盾量子 | 502.81 | 7737.37 | +23.81 | +4.97% | 24528.35 | 120835.2 | 3.05% | | 300046 | 台基股份 | 29.61 | 153.40 | +1.40 | +4.96% | 82799 | 24138.26 | 3.50% | | 600360 | 华微电子 | 11.26 | 61.49 | +0.53 | +4.94% | 622372 | 69212.34 | 6.48% | | 688107 | 安路科技 | 39.38 | -62.43 | +1.85 | +4.93% | 105734 | 41053.9 | 2.64% | | 603025 | 大豪科技 | 14.52 | 20.80 | +0.68 | +4.91% | 99280 | 14182.61 | 0.90% | | 002885 | 京泉华 | 39.35 | 110.13 | +1.83 | +4.88% | 138143 | 53927.97 | 5.82% | | 300241 | 瑞丰光电 | 6.48 | 68.63 | +0.30 | +4.85% | 552637 | 35335.43 | 9.22% | | 300661 | 圣邦股份 | 116.83 | 118.68 | +5.39 | +4.84% | 335739 | 383555.9 | 5.60% | | 688172 | 燕东微 | 68.01 | -212.81 | +3.12 | +4.81% | 246437.9 | 165129 | 3.17% | | 300689 | 澄天伟业 | 59.29 | 985.44 | +2.68 | +4.73% | 42473 | 24606.99 | 4.17% | | 920190 | 雷神科技 | 24.90 | 88.74 | +1.12 | +4.71% | 52903 | 13031.08 | 5.32% | | 600203 | 福日电子 | 11.64 | 180.69 | +0.52 | +4.68% | 307045 | 35700.45 | 5.18% | | 603496 | 恒为科技 | 22.86 | 150.45 | +1.02 | +4.67% | 105081 | 23748.63 | 3.28% | | 601138 | 工业富联 | 73.40 | 35.83 | +3.27 | +4.66% | 1626218 | 1177921 | 0.82% | | 300115 | 长盈精密 | 30.76 | 76.41 | +1.37 | +4.66% | 386872 | 117818.2 | 2.85% | | 301067 | 显盈科技 | 36.21 | -52.73 | +1.61 | +4.65% | 61838 | 22068.31 | 9.37% | | 600363 | 联创光电 | 34.51 | 34.83 | +1.53 | +4.64% | 161101 | 54913.55 | 3.57% | | 688498 | 源杰科技 | 1464.88 | 512.23 | +64.87 | +4.63% | 65555.54 | 930401.5 | 5.33% | | 603118 | 共进股份 | 12.72 | 125.28 | +0.56 | +4.61% | 314207 | 39520.07 | 3.99% | | 301389 | 隆扬电子 | 97.24 | 275.61 | +4.25 | +4.57% | 184762 | 180838.1 | 6.52% | | 688375 | 国博电子 | 98.80 | 130.61 | +4.31 | +4.56% | 80661.8 | 77718.45 | 1.35% | | 002049 | 紫光国微 | 74.76 | 38.45 | +3.25 | +4.54% | 285678 | 210165.9 | 3.36% | | 301608 | 博实结 | 51.10 | 27.15 | +2.21 | +4.52% | 20957 | 10599.25 | 3.52% | | 688981 | 中芯国际 | 130.52 | 207.29 | +5.64 | +4.52% | 728604.1 | 940469.6 | 3.64% | | 603341 | 龙旗科技 | 37.26 | 43.62 | +1.61 | +4.52% | 96666 | 35814.61 | 3.63% | | 003031 | 中瓷电子 | 150.46 | 107.19 | +6.46 | +4.49% | 163054 | 236762.2 | 4.79% | | 002402 | 和而泰 | 24.86 | 34.57 | +1.06 | +4.45% | 311493 | 76558.82 | 3.81% | | 001314 | 亿道信息 | 53.15 | 69.01 | +2.26 | +4.44% | 40448 | 21220.48 | 3.25% | | 300752 | 隆利科技 | 13.28 | 93.50 | +0.56 | +4.40% | 183071 | 24368.7 | 8.20% | | 000066 | 中国长城 | 16.19 | 2588.78 | +0.68 | +4.38% | 1184696 | 189353.2 | 3.67% | | 300656 | 民德电子 | 37.46 | -39.69 | +1.57 | +4.37% | 104156 | 38730.36 | 7.84% | | 600601 | 方正科技 | 13.45 | 91.92 | +0.56 | +4.34% | 3405429 | 449558.1 | 8.17% | | 688591 | 泰凌微 | 31.75 | 76.81 | +1.32 | +4.34% | 52828.09 | 16470.29 | 3.12% | | 300162 | 雷曼光电 | 10.38 | -74.77 | +0.43 | +4.32% | 465705 | 48158.04 | 13.61% | | 688535 | 华海诚科 | 124.17 | 389.99 | +5.13 | +4.31% | 104663.2 | 128027.8 | 12.97% | | 605588 | 冠石科技 | 56.34 | -49.82 | +2.32 | +4.29% | 30743 | 17210.41 | 4.21% | | 002134 | 天津普林 | 29.15 | 455.68 | +1.20 | +4.29% | 151328 | 43774.45 | 6.11% | | 002902 | 铭普光磁 | 34.27 | -36.01 | +1.41 | +4.29% | 321249 | 108386.4 | 18.09% | | 300120 | 经纬辉开 | 9.51 | -11.06 | +0.39 | +4.28% | 675754 | 63429.6 | 12.81% | | 301479 | 弘景光电 | 63.98 | 43.38 | +2.61 | +4.25% | 23004 | 14549.69 | 3.23% | | 688385 | 复旦微电 | 55.30 | 186.33 | +2.23 | +4.20% | 150757 | 82493.03 | 2.79% | | 688620 | 安凯微 | 12.19 | -34.66 | +0.49 | +4.19% | 102489.2 | 12345 | 4.41% | | 300474 | 景嘉微 | 53.05 | -167.16 | +2.12 | +4.16% | 98741 | 51635.81 | 2.43% | | 600666 | 奥瑞德 | 4.52 | 88.81 | +0.18 | +4.15% | 1197860 | 53728.35 | 4.79% | | 300303 | 聚飞光电 | 8.97 | 44.53 | +0.35 | +4.06% | 770980 | 68578.66 | 5.80% | | 301567 | 贝隆精密 | 40.11 | -251.06 | +1.56 | +4.05% | 15766 | 6295.236 | 7.42% | | 688181 | 八亿时空 | 43.75 | 71.95 | +1.70 | +4.04% | 82298.41 | 35725.53 | 6.12% | | 300698 | 万马科技 | 32.46 | 90.44 | +1.26 | +4.04% | 26407 | 8529.519 | 2.20% | | 603019 | 中科曙光 | 85.45 | 56.38 | +3.30 | +4.02% | 404451 | 341206.2 | 2.77% | | 920139 | 华岭股份 | 17.35 | -79.41 | +0.67 | +4.02% | 45985 | 7823.481 | 1.77% | | 003026 | 中晶科技 | 34.52 | 89.75 | +1.33 | +4.01% | 278338 | 93573.66 | 27.88% | | 600345 | 长江通信 | 59.77 | 78.52 | +2.30 | +4.00% | 223797 | 130217.6 | 10.58% | | 603933 | 睿能科技 | 23.09 | 85.05 | +0.88 | +3.96% | 48539 | 11122.76 | 2.34% | | 001373 | 翔腾新材 | 34.66 | -56.81 | +1.32 | +3.96% | 13740 | 4724.834 | 3.27% | | 001309 | 德明利 | 641.86 | 35.48 | +24.43 | +3.96% | 112303 | 709979.1 | 6.96% | | 600888 | 新疆众和 | 11.35 | 25.00 | +0.43 | +3.94% | 920930 | 103427.5 | 5.93% | | 688322 | 奥比中光 | 127.80 | 380.90 | +4.82 | +3.92% | 238408.8 | 299938.5 | 7.48% | | 001339 | 智微智能 | 101.21 | 107.30 | +3.81 | +3.91% | 59790 | 59610.13 | 4.80% | | 688635 | 长进光子 | 424.99 | 396.72 | +15.99 | +3.91% | 34787.59 | 144970.5 | 19.59% | | 300787 | 海能实业 | 9.43 | 45.20 | +0.35 | +3.85% | 66870 | 6254.586 | 3.40% | | 688019 | 安集科技 | 233.67 | 64.63 | +8.67 | +3.85% | 94776.97 | 217316.6 | 4.17% | | 300270 | 中威电子 | 11.88 | -84.73 | +0.44 | +3.85% | 84737 | 9903.115 | 3.30% | | 300555 | ST路通 | 12.16 | -25.48 | +0.45 | +3.84% | 15031 | 1825.188 | 0.76% | | 603390 | 通达电气 | 11.73 | 31.65 | +0.43 | +3.81% | 71614 | 8353.78 | 2.04% | | 300590 | 移为通信 | 14.78 | 58.54 | +0.54 | +3.79% | 162003 | 23504.56 | 4.53% | | 301002 | 崧盛股份 | 43.73 | 519.00 | +1.59 | +3.77% | 47123 | 20384.7 | 5.54% | | 300346 | 南大光电 | 61.63 | 122.26 | +2.24 | +3.77% | 766436.9 | 466779.4 | 11.58% | | 301157 | 华塑科技 | 68.33 | 132.24 | +2.47 | +3.75% | 9643 | 6530.488 | 4.67% | | 003019 | 宸展光电 | 31.55 | 32.42 | +1.14 | +3.75% | 91567 | 28350.6 | 5.35% | | 688002 | 睿创微纳 | 134.75 | 43.45 | +4.85 | +3.73% | 125241.3 | 164974.5 | 2.66% | | 300991 | 创益通 | 38.94 | -352.81 | +1.40 | +3.73% | 40845 | 15786.2 | 3.89% | | 002036 | 联创电子 | 8.15 | -7.76 | +0.29 | +3.69% | 390107 | 31543.87 | 3.70% | | 688525 | 佰维存储 | 339.96 | 40.53 | +12.06 | +3.68% | 417648.2 | 1388963 | 8.87% | | 920491 | 奥迪威 | 30.00 | 50.28 | +1.06 | +3.66% | 65483 | 19301.96 | 5.65% | | 300916 | 朗特智能 | 24.62 | 48.42 | +0.86 | +3.62% | 45089 | 11104.54 | 4.54% | | 300327 | 中颖电子 | 26.66 | 139.82 | +0.93 | +3.61% | 190422 | 50045.75 | 5.62% | | 300256 | 星星科技 | 2.87 | -151.92 | +0.10 | +3.61% | 366164 | 10508.75 | 1.63% | | 688486 | 龙迅股份 | 52.25 | 38.50 | +1.82 | +3.61% | 63410.16 | 32806 | 4.74% | | 688530 | 欧莱新材 | 58.70 | 4978.27 | +2.02 | +3.56% | 165969.8 | 95757.96 | 23.79% | | 301631 | 壹连科技 | 77.30 | 32.55 | +2.66 | +3.56% | 17827 | 13598.12 | 4.09% | | 688458 | 美芯晟 | 38.66 | -186.39 | +1.33 | +3.56% | 22786.31 | 8736.628 | 2.43% | | 002925 | 盈趣科技 | 21.65 | 28.14 | +0.74 | +3.54% | 188224 | 40375.92 | 2.57% | | 688721 | 龙图光罩 | 50.63 | 138.03 | +1.72 | +3.52% | 63986.39 | 32259.99 | 11.96% | | 300638 | 广和通 | 20.38 | 76.71 | +0.69 | +3.50% | 111308 | 22536.02 | 2.10% | | 300077 | 国民技术 | 22.22 | -137.25 | +0.75 | +3.49% | 346276 | 75742.87 | 6.11% | | 300657 | 弘信电子 | 48.53 | 131.19 | +1.63 | +3.48% | 781344 | 375852.3 | 16.68% | | 000509 | 华塑控股 | 4.17 | -318.66 | +0.14 | +3.47% | 776846 | 32345.61 | 7.24% | | 300708 | 聚灿光电 | 8.35 | 45.27 | +0.28 | +3.47% | 198840 | 16504.74 | 2.77% | | 301600 | 慧翰股份 | 93.12 | 62.04 | +3.12 | +3.47% | 11334 | 10544.86 | 3.51% | | 688707 | 振华新材 | 14.03 | -16.59 | +0.47 | +3.47% | 129768.6 | 17956.33 | 2.55% | | 920110 | 雷特科技 | 26.90 | 26.10 | +0.90 | +3.46% | 1357 | 359.3594 | 0.84% | | 300397 | 天和防务 | 13.75 | -120.06 | +0.46 | +3.46% | 306921 | 41231.74 | 7.52% | | 002388 | 新亚制程 | 5.17 | -84.91 | +0.17 | +3.40% | 328705 | 16971.77 | 6.49% | | 002848 | 高斯贝尔 | 13.11 | -37.14 | +0.43 | +3.39% | 102071 | 13257.37 | 6.19% | | 688210 | 统联精密 | 43.87 | -260.53 | +1.43 | +3.37% | 45222.13 | 19599 | 2.78% | | 688326 | 经纬恒润 | 76.40 | 214.45 | +2.48 | +3.35% | 16264.09 | 12375.09 | 1.46% | | 603296 | 华勤技术 | 106.21 | 26.92 | +3.44 | +3.35% | 118063 | 124545.8 | 2.07% | | 603380 | 易德龙 | 36.39 | 27.68 | +1.17 | +3.32% | 31718 | 11405.83 | 1.98% | | 600877 | 电科芯片 | 13.80 | 547.22 | +0.44 | +3.29% | 179867 | 24415.62 | 1.52% | | 002983 | 芯瑞达 | 24.58 | 50.03 | +0.78 | +3.28% | 42173 | 10308.52 | 3.29% | | 301189 | 奥尼电子 | 66.89 | -96.55 | +2.11 | +3.26% | 78389 | 50842.69 | 4.96% | | 688776 | 国光电气 | 61.95 | -47.62 | +1.95 | +3.25% | 17600.77 | 10756.19 | 1.62% | | 300065 | 海兰信 | 19.15 | 1928.90 | +0.60 | +3.23% | 264395 | 50081.87 | 4.03% | | 688153 | 唯捷创芯 | 30.37 | 959.18 | +0.95 | +3.23% | 80953.21 | 24191.62 | 1.98% | | 688539 | 高华科技 | 32.39 | 114.74 | +1.01 | +3.22% | 31885.78 | 10098.34 | 1.72% | | 603293 | 埃泰克 | 41.38 | 29.37 | +1.29 | +3.22% | 20449 | 8399.257 | 5.83% | | 300842 | 帝科股份 | 78.19 | -38.30 | +2.42 | +3.19% | 68224 | 52759.42 | 5.28% | | 600171 | 上海贝岭 | 27.16 | 87.42 | +0.84 | +3.19% | 152886 | 41079.06 | 2.16% | | 002587 | 奥拓电子 | 6.79 | 354.74 | +0.21 | +3.19% | 315932 | 21239.64 | 5.93% | | 688182 | 灿勤科技 | 36.03 | 145.08 | +1.11 | +3.18% | 84897.28 | 30515.15 | 2.12% | | 300951 | 博硕科技 | 44.32 | 104.37 | +1.36 | +3.17% | 31954 | 14052.21 | 2.11% | | 601869 | 长飞光纤 | 450.30 | 322.17 | +13.80 | +3.16% | 146375 | 645432.7 | 3.60% | | 002866 | 传艺科技 | 17.98 | 83.84 | +0.55 | +3.16% | 68250 | 12232.3 | 3.77% | | 002506 | 协鑫集成 | 3.27 | -16.56 | +0.10 | +3.15% | 2606412 | 84113.03 | 4.46% | | 603501 | 豪威集团 | 88.72 | 30.39 | +2.71 | +3.15% | 188348 | 165263.2 | 1.56% | | 002449 | 国星光电 | 7.54 | -73.71 | +0.23 | +3.15% | 247986 | 18493.47 | 4.01% | | 300582 | 英飞特 | 14.49 | -8.80 | +0.44 | +3.13% | 84403 | 12212.22 | 3.73% | | 688208 | 道通科技 | 27.80 | 20.01 | +0.83 | +3.08% | 129549.4 | 35739.29 | 1.93% | | 002938 | 鹏鼎控股 | 104.64 | 65.32 | +3.12 | +3.07% | 575780 | 589430.6 | 2.49% | | 300232 | 洲明科技 | 6.05 | -88.46 | +0.18 | +3.07% | 346483 | 20977.92 | 3.91% | | 301666 | 大普微 | 612.00 | 20565.08 | +18.04 | +3.04% | 57497 | 345550.3 | 21.68% | | 301571 | 国科天成 | 69.57 | 57.84 | +2.01 | +2.98% | 73152 | 50089.81 | 6.14% | | 605358 | 立昂微 | 68.05 | -930.06 | +1.95 | +2.95% | 911188 | 609580 | 12.30% | | 920001 | 纬达光电 | 15.79 | -77.69 | +0.45 | +2.93% | 25740 | 4020.685 | 2.90% | | 920641 | 格利尔 | 15.97 | 221.45 | +0.45 | +2.90% | 9213 | 1459.269 | 2.03% | | 603659 | 璞泰来 | 29.16 | 24.27 | +0.82 | +2.89% | 409703 | 118640.5 | 1.91% | | 300102 | 乾照光电 | 23.89 | 188.76 | +0.67 | +2.89% | 332960 | 78927.97 | 3.64% | | 605218 | 伟时电子 | 17.51 | -248.96 | +0.49 | +2.88% | 78283 | 13512.26 | 3.68% | | 603160 | 汇顶科技 | 57.59 | 35.35 | +1.60 | +2.86% | 74315 | 42290.73 | 1.60% | | 002025 | 航天电器 | 65.88 | 159.13 | +1.83 | +2.86% | 176320 | 115846.1 | 3.88% | | 300389 | 艾比森 | 13.58 | 19.68 | +0.37 | +2.80% | 62060 | 8380.735 | 2.83% | | 002180 | 奔图科技 | 14.34 | -27.63 | +0.39 | +2.80% | 238564 | 33914.26 | 1.75% | | 300296 | 利亚德 | 6.64 | 72.71 | +0.18 | +2.79% | 898914 | 59216.58 | 3.88% | | 301308 | 江波龙 | 529.23 | 41.18 | +14.34 | +2.79% | 162392 | 845354.4 | 5.76% | | 688007 | 光峰科技 | 12.96 | -20.58 | +0.35 | +2.78% | 81448.44 | 10494.32 | 1.77% | | 301330 | 熵基科技 | 27.00 | 32.11 | +0.72 | +2.74% | 34376 | 9203.584 | 1.77% | | 002920 | 德赛西威 | 89.32 | 22.85 | +2.37 | +2.73% | 74510 | 66386.44 | 1.25% | | 002213 | 大为股份 | 39.23 | 4918.92 | +1.04 | +2.72% | 319307 | 122582.2 | 15.45% | | 688608 | 恒玄科技 | 150.45 | 51.53 | +3.95 | +2.70% | 36008.67 | 53353.01 | 2.13% | | 301491 | 汉桑科技 | 45.18 | 27.10 | +1.18 | +2.68% | 12878 | 5743.551 | 4.51% | | 301516 | 中远通 | 15.76 | -91.85 | +0.41 | +2.67% | 40244 | 6331.642 | 5.73% | | 688080 | 映翰通 | 41.65 | 22.55 | +1.08 | +2.66% | 12079.39 | 5005.401 | 1.64% | | 300322 | 硕贝德 | 28.96 | 219.89 | +0.75 | +2.66% | 439523 | 125521.2 | 9.98% | | 688439 | 振华风光 | 44.85 | 65.70 | +1.16 | +2.66% | 25492.4 | 11330.58 | 1.27% | | 002456 | 欧菲光 | 8.93 | -204.21 | +0.23 | +2.64% | 738048 | 65736.28 | 2.22% | | 301141 | 中科磁业 | 49.78 | 238.21 | +1.28 | +2.64% | 29410 | 14500.88 | 6.61% | | 920036 | 觅睿科技 | 41.50 | 35.76 | +1.06 | +2.62% | 11616 | 4776.144 | 8.89% | | 600525 | ST长园 | 5.12 | -6.50 | +0.13 | +2.61% | 144014 | 7457.384 | 1.09% | | 300531 | 优博讯 | 15.36 | 46.78 | +0.39 | +2.61% | 89305 | 13648.6 | 2.87% | | 002217 | 合力泰 | 2.37 | 910.61 | +0.06 | +2.60% | 2571108 | 61069.22 | 3.53% | | 002855 | 捷荣技术 | 10.70 | -6.26 | +0.27 | +2.59% | 49876 | 5374.808 | 2.03% | | 000536 | 华映科技 | 3.59 | -9.73 | +0.09 | +2.57% | 508969 | 18167.43 | 1.84% | | 688636 | 智明达 | 37.63 | 58.58 | +0.94 | +2.56% | 35008.29 | 12976.56 | 2.01% | | 301577 | 美信科技 | 92.26 | -167.17 | +2.27 | +2.52% | 22004 | 20161.69 | 11.68% | | 600776 | 东方通信 | 15.48 | 42.51 | +0.38 | +2.52% | 254110 | 39092.26 | 2.66% | | 002906 | 华阳集团 | 26.12 | 17.31 | +0.64 | +2.51% | 64235 | 16700.84 | 1.22% | | 002861 | 瀛通通讯 | 18.23 | -42.49 | +0.44 | +2.47% | 56233 | 10171.49 | 3.74% | | 600775 | 南京熊猫 | 10.44 | 291.95 | +0.25 | +2.45% | 145201 | 15048.51 | 2.16% | | 001285 | 瑞立科密 | 44.96 | 23.13 | +1.07 | +2.44% | 10681 | 4778.08 | 2.57% | | 688790 | 昂瑞微 | 124.87 | -90.84 | +2.97 | +2.44% | 6387.46 | 7917.391 | 5.30% | | 301280 | 珠城科技 | 41.00 | 37.13 | +0.97 | +2.42% | 25212 | 10267.01 | 4.40% | | 000063 | 中兴通讯 | 37.22 | 39.79 | +0.87 | +2.39% | 1734932 | 638560.6 | 4.31% | | 002241 | 歌尔股份 | 23.56 | 21.05 | +0.55 | +2.39% | 740912 | 173318.3 | 2.36% | | 688533 | 上声电子 | 23.55 | 21.63 | +0.54 | +2.35% | 9906.33 | 2327.755 | 0.60% | | 688272 | 富吉瑞 | 35.49 | -31.69 | +0.81 | +2.34% | 21684.47 | 7742.438 | 2.85% | | 688522 | 纳睿雷达 | 20.18 | 74.91 | +0.46 | +2.33% | 44625.79 | 8991.526 | 2.59% | | 301606 | 绿联科技 | 63.70 | 33.37 | +1.43 | +2.30% | 36771 | 23342.11 | 2.23% | | 300546 | 雄帝科技 | 16.54 | 120.06 | +0.37 | +2.29% | 37275 | 6182.162 | 2.70% | | 688380 | 中微半导 | 46.92 | 62.41 | +1.04 | +2.27% | 119057.7 | 55208.4 | 2.97% | | 000045 | 深纺织A | 10.90 | 79.14 | +0.24 | +2.25% | 43438 | 4721.858 | 0.95% | | 300940 | 南极光 | 16.39 | 56.10 | +0.36 | +2.25% | 40293 | 6586.67 | 2.56% | | 301488 | 豪恩汽电 | 147.32 | 207.05 | +3.22 | +2.23% | 27305 | 39960.17 | 11.66% | | 000020 | 深华发A | 11.95 | 97.46 | +0.26 | +2.22% | 35583 | 4252.644 | 1.96% | | 300449 | 汉邦高科 | 7.87 | -39.14 | +0.17 | +2.21% | 168558 | 13201.73 | 4.37% | | 300701 | 森霸传感 | 10.27 | 38.70 | +0.22 | +2.19% | 35229 | 3602.889 | 1.40% | | 300647 | 超频三 | 6.09 | -19.50 | +0.13 | +2.18% | 131811 | 8047.406 | 3.00% | | 300331 | 苏大维格 | 67.33 | -2994.09 | +1.42 | +2.15% | 283781 | 186269.2 | 12.78% | | 002952 | 亚世光电 | 23.72 | 257.22 | +0.50 | +2.15% | 45493 | 10765.95 | 3.46% | | 688552 | 航天南湖 | 29.55 | -349.28 | +0.62 | +2.14% | 43017.26 | 12594.16 | 1.28% | | 300073 | 当升科技 | 50.95 | 34.73 | +1.06 | +2.12% | 148007 | 74426.18 | 2.93% | | 300968 | 格林精密 | 10.58 | -80.79 | +0.22 | +2.12% | 68700 | 7295.08 | 1.66% | | 688668 | 鼎通科技 | 432.00 | 224.53 | +8.77 | +2.07% | 63877.29 | 266325 | 4.59% | | 603236 | 移远通信 | 56.63 | 29.77 | +1.13 | +2.04% | 118693 | 66259.59 | 3.24% | | 002369 | 卓翼科技 | 6.03 | -13.85 | +0.12 | +2.03% | 135137 | 8143.277 | 2.39% | | 300516 | 久之洋 | 36.90 | 622.21 | +0.73 | +2.02% | 80988 | 29479.69 | 3.21% | | 002045 | 国光电器 | 8.68 | -28.55 | +0.17 | +2.00% | 141581 | 12271.67 | 2.52% | | 600130 | 波导股份 | 4.62 | 604.70 | +0.09 | +1.99% | 228310 | 10508.92 | 3.04% | | 688047 | 龙芯中科 | 143.34 | -137.57 | +2.78 | +1.98% | 92924.78 | 132173.6 | 2.32% | | 600198 | 大唐电信 | 9.37 | -250.14 | +0.18 | +1.96% | 593097 | 54864.72 | 4.56% | | 002104 | 恒宝股份 | 11.58 | 588.50 | +0.22 | +1.94% | 198911 | 22975.59 | 3.32% | | 688496 | *ST清越 | 1.06 | -4.14 | +0.02 | +1.92% | 72141.45 | 781.3772 | 3.03% | | 603175 | 超颖电子 | 85.59 | 583.03 | +1.61 | +1.92% | 61550 | 52419.09 | 13.54% | | 002446 | 盛路通信 | 10.70 | 140.81 | +0.20 | +1.90% | 545305 | 57605.01 | 6.43% | | 300213 | 佳讯飞鸿 | 6.96 | -29.36 | +0.13 | +1.90% | 100537 | 6999.383 | 1.82% | | 001388 | 信通电子 | 29.99 | 39.93 | +0.56 | +1.90% | 11842 | 3563.481 | 3.80% | | 002296 | 辉煌科技 | 9.73 | 21.49 | +0.18 | +1.88% | 68671 | 6657.094 | 1.98% | | 300909 | 汇创达 | 47.58 | 412.17 | +0.88 | +1.88% | 45345 | 21381.19 | 3.51% | | 688503 | 聚和材料 | 91.50 | 35.74 | +1.69 | +1.88% | 160510.1 | 144651.5 | 6.63% | | 300127 | 银河磁体 | 28.79 | 48.43 | +0.53 | +1.88% | 66877 | 19146.82 | 2.87% | | 688288 | 鸿泉技术 | 20.17 | 855.19 | +0.37 | +1.87% | 14342.13 | 2897.808 | 1.44% | | 300691 | 联合光电 | 16.36 | 149.79 | +0.30 | +1.87% | 112574 | 18359.79 | 5.10% | | 002829 | 星网宇达 | 19.93 | -33.39 | +0.36 | +1.84% | 67176 | 13319.34 | 4.60% | | 003028 | 振邦智能 | 24.92 | 73.18 | +0.45 | +1.84% | 12002 | 2983.766 | 1.70% | | 603106 | 恒银科技 | 7.27 | 132.02 | +0.13 | +1.82% | 70695 | 5165.507 | 1.36% | | 920857 | 泓禧科技 | 16.38 | -28.69 | +0.29 | +1.80% | 13705 | 2263.499 | 1.85% | | 688100 | 威胜信息 | 31.14 | 22.68 | +0.54 | +1.76% | 41404.91 | 12818.81 | 0.84% | | 002869 | 金溢科技 | 18.56 | -22.21 | +0.32 | +1.75% | 25300 | 4659.155 | 1.61% | | 300884 | 狄耐克 | 10.52 | 213.80 | +0.18 | +1.74% | 49116 | 5171.094 | 2.56% | | 300629 | 新劲刚 | 21.21 | 48.11 | +0.36 | +1.73% | 72483 | 15236.91 | 3.34% | | 001308 | 康冠科技 | 20.24 | 31.94 | +0.34 | +1.71% | 51820 | 10472.84 | 1.06% | | 920701 | 豪声电子 | 12.56 | 26.81 | +0.21 | +1.70% | 4122 | 516.5962 | 0.41% | | 920950 | 迅安科技 | 13.79 | 25.31 | +0.23 | +1.70% | 2119 | 288.4876 | 0.59% | | 600562 | 国睿科技 | 21.90 | 43.14 | +0.36 | +1.67% | 100231 | 21745.47 | 0.81% | | 002194 | 武汉凡谷 | 11.56 | -380.11 | +0.19 | +1.67% | 397131 | 45329.58 | 7.77% | | 600764 | 中国海防 | 19.56 | 120.72 | +0.32 | +1.66% | 51898 | 10101.36 | 0.73% | | 301050 | 雷电微力 | 34.95 | 211.16 | +0.57 | +1.66% | 41501 | 14415.16 | 1.97% | | 688696 | 极米科技 | 71.11 | 37.99 | +1.15 | +1.64% | 9494.22 | 6735.031 | 1.36% | | 002528 | *ST英飞 | 4.96 | -18.89 | +0.08 | +1.64% | 106303 | 5308.524 | 1.01% | | 688418 | 震有科技 | 44.42 | -75.50 | +0.71 | +1.62% | 44154.55 | 19535.99 | 2.29% | | 300301 | ST长方 | 3.21 | -17.98 | +0.05 | +1.58% | 87910 | 2832.858 | 1.11% | | 300101 | 振芯科技 | 16.70 | 604.77 | +0.26 | +1.58% | 92970 | 15457.23 | 1.64% | | 002415 | 海康威视 | 30.71 | 18.84 | +0.47 | +1.55% | 546377 | 167510.4 | 0.60% | | 688661 | 和林微纳 | 130.80 | -2073.22 | +2.00 | +1.55% | 84678.09 | 109479.2 | 5.58% | | 301589 | 诺瓦星云 | 148.00 | 23.55 | +2.26 | +1.55% | 7461 | 11019.42 | 2.16% | | 600100 | 同方股份 | 7.22 | 72.97 | +0.11 | +1.55% | 489729 | 35049.21 | 1.46% | | 301051 | 信濠光电 | 15.84 | -17.98 | +0.24 | +1.54% | 54988 | 8756.038 | 2.43% | | 000100 | TCL科技 | 4.62 | 18.99 | +0.07 | +1.54% | 9240689 | 424687.9 | 4.83% | | 688311 | 盟升电子 | 27.19 | -284.21 | +0.40 | +1.49% | 37818.33 | 10169.76 | 2.18% | | 002729 | 好利科技 | 17.70 | 79.94 | +0.26 | +1.49% | 80241 | 14250.26 | 4.57% | | 600839 | 四川长虹 | 6.87 | 42.75 | +0.10 | +1.48% | 597886 | 40949.59 | 1.30% | | 300793 | 佳禾智能 | 12.38 | -26.30 | +0.18 | +1.48% | 58038 | 7161.459 | 1.56% | | 688132 | 邦彦技术 | 14.49 | -9.68 | +0.21 | +1.47% | 18507.88 | 2666.419 | 1.22% | | 002289 | *ST宇顺 | 40.58 | 339.25 | +0.58 | +1.45% | 14593 | 5889.234 | 0.53% | | 301152 | 天力锂能 | 25.61 | -19.83 | +0.36 | +1.43% | 44737 | 11385.42 | 6.30% | | 688783 | 西安奕材 | 48.17 | -258.76 | +0.67 | +1.41% | 481174.4 | 227487 | 25.98% | | 920183 | 海菲曼 | 34.12 | 22.29 | +0.47 | +1.40% | 3974 | 1352.359 | 3.53% | | 301622 | 英思特 | 57.89 | 86.13 | +0.79 | +1.38% | 19140 | 11040.53 | 2.96% | | 688592 | 司南导航 | 39.28 | 167.19 | +0.53 | +1.37% | 8996.22 | 3503.06 | 2.34% | | 002960 | 青鸟智控 | 9.04 | 30.20 | +0.12 | +1.35% | 311418 | 27967.3 | 3.22% | | 301391 | 卡莱特 | 63.82 | 255.51 | +0.82 | +1.30% | 17492 | 11061.76 | 1.88% | | 300743 | 天地数码 | 16.43 | 21.49 | +0.21 | +1.29% | 27789 | 4609.331 | 2.18% | | 301383 | 天键股份 | 27.25 | -63.02 | +0.34 | +1.26% | 23591 | 6505.812 | 3.34% | | 300866 | 安克创新 | 116.50 | 24.78 | +1.45 | +1.26% | 46552 | 53980.79 | 1.51% | | 688184 | ST帕瓦 | 11.26 | -2.84 | +0.14 | +1.26% | 7275.29 | 822.3132 | 0.74% | | 301489 | 思泉新材 | 146.00 | 239.00 | +1.81 | +1.26% | 85095 | 123741.8 | 12.23% | | 002660 | 茂硕电源 | 7.26 | -9.81 | +0.09 | +1.26% | 62950 | 4584.53 | 1.84% | | 605118 | 力鼎光电 | 32.94 | 49.51 | +0.40 | +1.23% | 36130 | 11823.84 | 0.88% | | 689009 | 九号公司 | 36.24 | 17.49 | +0.44 | +1.23% | 134769.8 | 48950.42 | 2.41% | | 300076 | *ST宁视 | 4.22 | -22.23 | +0.05 | +1.20% | 118946 | 5158.411 | 2.81% | | 688270 | ST臻镭 | 110.30 | 157.29 | +1.30 | +1.19% | 63836.66 | 68627.4 | 2.98% | | 002993 | 奥海科技 | 65.23 | 52.30 | +0.76 | +1.18% | 77594 | 50850.36 | 3.25% | | 688809 | 强一股份 | 576.00 | 151.40 | +6.68 | +1.17% | 31436.95 | 177686.4 | 12.91% | | 300177 | 中海达 | 6.91 | -21.66 | +0.08 | +1.17% | 92735 | 6388.206 | 1.53% | | 300134 | 大富科技 | 9.76 | -28.01 | +0.11 | +1.14% | 138068 | 13481.59 | 1.80% | | 002792 | 通宇通讯 | 37.43 | 1152.17 | +0.42 | +1.13% | 238055 | 88077.21 | 7.05% | | 002465 | 海格通信 | 13.83 | -41.55 | +0.15 | +1.10% | 857400.9 | 118110.9 | 3.46% | | 002383 | 合众思壮 | 7.40 | -34.14 | +0.08 | +1.09% | 88667 | 6540.387 | 1.20% | | 002236 | 大华股份 | 16.12 | 13.50 | +0.17 | +1.07% | 395839 | 63414.58 | 1.66% | | 300390 | 天华新能 | 97.12 | 61.62 | +1.02 | +1.06% | 799536 | 756704.8 | 11.27% | | 688489 | 三未信安 | 23.02 | -121.04 | +0.24 | +1.05% | 11319.44 | 2609.644 | 0.67% | | 002955 | 鸿合科技 | 32.67 | 821.06 | +0.34 | +1.05% | 145624 | 47285.87 | 7.44% | | 600151 | 航天机电 | 11.78 | -37.50 | +0.12 | +1.03% | 304937 | 35624.85 | 2.13% | | 688662 | 富信科技 | 116.87 | 259.36 | +1.17 | +1.01% | 176603.9 | 201488.1 | 20.01% | | 920395 | 朗鸿科技 | 8.18 | 34.60 | +0.08 | +0.99% | 5340 | 434.9536 | 0.51% | | 002577 | 雷柏科技 | 18.46 | -656.57 | +0.18 | +0.98% | 40542 | 7474.843 | 1.44% | | 920346 | 威贸电子 | 17.77 | 30.52 | +0.17 | +0.97% | 5412 | 961.6217 | 1.21% | | 603072 | 天和磁材 | 38.38 | 58.58 | +0.36 | +0.95% | 54019 | 20703.06 | 4.28% | | 300956 | 英力股份 | 12.00 | 603.11 | +0.11 | +0.93% | 116055 | 13975.21 | 5.51% | | 002881 | 美格智能 | 40.73 | 85.98 | +0.37 | +0.92% | 82855 | 33744.46 | 4.55% | | 002161 | 远望谷 | 5.60 | 3173.47 | +0.05 | +0.90% | 160372 | 9046.441 | 2.17% | | 300136 | 信维通信 | 97.70 | 128.42 | +0.84 | +0.87% | 989095.1 | 938615.9 | 11.99% | | 002017 | 东信和平 | 16.37 | 57.37 | +0.14 | +0.86% | 209345 | 33856.12 | 3.61% | | 301180 | 万祥科技 | 14.07 | -873.23 | +0.12 | +0.86% | 59268 | 8435.083 | 3.61% | | 300128 | 锦富技术 | 5.87 | -22.92 | +0.05 | +0.86% | 656448 | 38765 | 5.06% | | 688450 | 光格科技 | 41.20 | -47.24 | +0.35 | +0.86% | 17526.6 | 7081.219 | 3.58% | | 920809 | 安达科技 | 8.25 | -38.92 | +0.07 | +0.86% | 151542 | 12467.93 | 3.29% | | 003040 | 楚天龙 | 12.04 | -236.28 | +0.10 | +0.84% | 69920 | 8458.208 | 1.53% | | 002681 | 奋达科技 | 4.84 | -62.28 | +0.04 | +0.83% | 429572 | 20895.07 | 2.74% | | 920876 | 慧为智能 | 19.35 | 692.14 | +0.15 | +0.78% | 13801 | 2669.674 | 3.52% | | 301318 | 维海德 | 20.95 | 60.29 | +0.16 | +0.77% | 11497 | 2417.252 | 1.23% | | 301413 | 安培龙 | 83.95 | 146.18 | +0.63 | +0.76% | 43934 | 37013.5 | 5.75% | | 002962 | 五方光电 | 17.43 | 168.96 | +0.13 | +0.75% | 420828 | 72456.93 | 20.12% | | 300543 | 朗科智能 | 8.19 | -277.52 | +0.06 | +0.74% | 45797 | 3766.425 | 1.83% | | 000016 | *ST康佳A | 2.86 | -0.54 | +0.02 | +0.70% | 215226 | 6161.996 | 1.35% | | 600405 | 动力源 | 4.29 | -8.66 | +0.03 | +0.70% | 81395 | 3499.776 | 1.33% | | 688081 | 兴图新科 | 48.07 | -97.85 | +0.33 | +0.69% | 13405.15 | 6456.406 | 1.30% | | 002199 | *ST东晶 | 13.32 | -87.42 | +0.09 | +0.68% | 31177 | 4147.234 | 1.35% | | 920199 | 倍益康 | 23.77 | 263.37 | +0.16 | +0.68% | 7303 | 1748.798 | 1.93% | | 300414 | 中光防雷 | 12.13 | 173.77 | +0.08 | +0.66% | 58846 | 7151.46 | 1.88% | | 600884 | 杉杉股份 | 13.71 | 40.80 | +0.09 | +0.66% | 640737 | 87911.9 | 3.49% | | 300045 | 华力创通 | 18.35 | -190.57 | +0.12 | +0.66% | 159044 | 29026.51 | 3.04% | | 300079 | 数码视讯 | 4.71 | 188.11 | +0.03 | +0.64% | 312445 | 14708.54 | 2.42% | | 688475 | 萤石网络 | 26.76 | 34.48 | +0.17 | +0.64% | 40949.79 | 10878.91 | 0.52% | | 300807 | 天迈科技 | 40.96 | -77.92 | +0.26 | +0.64% | 13028 | 5315.264 | 2.51% | | 300847 | 中船汉光 | 14.25 | 36.98 | +0.09 | +0.64% | 20093 | 2859.458 | 0.68% | | 002519 | 银河电子 | 6.34 | -108.56 | +0.04 | +0.63% | 287819 | 18188.87 | 2.58% | | 300353 | 东土科技 | 22.40 | 148.00 | +0.14 | +0.63% | 357807 | 79251.01 | 6.62% | | 002189 | 中光学 | 20.43 | -24.26 | +0.12 | +0.59% | 42566 | 8643.392 | 1.63% | | 002888 | 惠威科技 | 19.73 | 157.83 | +0.11 | +0.56% | 46846 | 9268.616 | 6.25% | | 920005 | 鼎佳精密 | 29.33 | 46.41 | +0.16 | +0.55% | 3363 | 979.1737 | 1.56% | | 920374 | 云里物里 | 16.97 | 102.24 | +0.09 | +0.53% | 5964 | 1013.194 | 1.75% | | 600990 | 四创电子 | 19.00 | -15.88 | +0.10 | +0.53% | 40443 | 7628.799 | 1.50% | | 000561 | 烽火电子 | 7.99 | -23.46 | +0.04 | +0.50% | 117258 | 9297.387 | 1.51% | | 002841 | 视源股份 | 34.12 | 21.62 | +0.17 | +0.50% | 63038 | 21323.08 | 1.21% | | 002512 | ST达华 | 4.09 | -35.58 | +0.02 | +0.49% | 324825 | 13241.79 | 2.97% | | 002376 | 新北洋 | 6.15 | 62.48 | +0.03 | +0.49% | 100096 | 6157.372 | 1.27% | | 920267 | 鑫汇科 | 15.53 | -33.91 | +0.07 | +0.45% | 3894 | 606.7408 | 1.31% | | 301503 | 智迪科技 | 29.96 | 28.72 | +0.13 | +0.44% | 9433 | 2848.474 | 4.72% | | 688538 | 和辉光电 | 2.31 | -16.49 | +0.01 | +0.43% | 959340 | 22203.49 | 1.67% | | 002935 | 天奥电子 | 22.29 | 142.99 | +0.09 | +0.41% | 231380 | 50746.66 | 5.59% | | 002835 | 同为股份 | 12.74 | 24.31 | +0.04 | +0.31% | 25145 | 3212.778 | 1.98% | | 300078 | 思创智联 | 3.19 | -62.83 | +0.01 | +0.31% | 202856 | 6487.363 | 1.82% | | 300711 | 广哈通信 | 18.00 | 64.30 | +0.05 | +0.28% | 32130 | 5782.358 | 1.29% | | 920976 | 视声智能 | 18.95 | 20.70 | +0.05 | +0.26% | 8558 | 1633.762 | 1.94% | | 920008 | 成电光信 | 22.96 | 73.07 | +0.06 | +0.26% | 9229 | 2105.494 | 2.71% | | 688788 | 科思科技 | 38.85 | -27.85 | +0.10 | +0.26% | 46831.39 | 18089.49 | 2.14% | | 603023 | 威帝股份 | 4.00 | 21039.04 | +0.01 | +0.25% | 85115 | 3431.861 | 1.53% | | 002766 | 索菱股份 | 4.02 | -46.52 | +0.01 | +0.25% | 181817 | 7371.838 | 2.12% | | 002313 | 日海智能 | 8.17 | -16.27 | +0.02 | +0.25% | 67050 | 5514.868 | 1.79% | | 600435 | 北方导航 | 12.32 | 153.17 | +0.02 | +0.16% | 240603 | 29495.01 | 1.59% | | 300627 | 华测导航 | 30.95 | 36.72 | +0.05 | +0.16% | 112942 | 34760.55 | 1.72% | | 300479 | 神思电子 | 14.25 | 257.33 | +0.02 | +0.14% | 33813 | 4833.237 | 1.72% | | 300211 | *ST亿通 | 7.68 | -82.47 | +0.01 | +0.13% | 31763 | 2433.69 | 1.06% | | 688036 | 传音控股 | 53.72 | 22.16 | +0.05 | +0.09% | 91985.84 | 49341.37 | 0.80% | | 920640 | 富士达 | 33.83 | 81.42 | +0.03 | +0.09% | 50269 | 16812.08 | 2.78% | | 300928 | 华安鑫创 | 29.91 | -20.39 | +0.02 | +0.07% | 17768 | 5326.51 | 3.54% | | 301348 | 蓝箭电子 | 30.04 | -189.15 | +0.02 | +0.07% | 463920 | 135254.2 | 29.90% | | 300155 | 安居宝 | 4.37 | -44.87 | 0.00 | 0.00% | 84314 | 3723.674 | 2.56% | | 300205 | *ST天喻 | 5.48 | -3.88 | 0.00 | 0.00% | 21945 | 1215.3 | 0.51% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 301358 | 湖南裕能 | 72.64 | 24.13 | -0.02 | -0.03% | 276729 | 199166.8 | 3.64% | | 688709 | 成都华微 | 35.19 | 346.80 | -0.01 | -0.03% | 81638.63 | 28561.09 | 3.68% | | 688775 | 影石创新 | 156.42 | 74.92 | -0.07 | -0.04% | 32095.31 | 50716.17 | 1.24% | | 301135 | 瑞德智能 | 17.20 | 131.06 | -0.01 | -0.06% | 16552 | 2866.486 | 1.64% | | 603660 | 苏州科达 | 11.12 | -10.78 | -0.01 | -0.09% | 245804 | 27431.44 | 4.30% | | 300615 | 欣天科技 | 10.98 | -55.04 | -0.01 | -0.09% | 51075 | 5633.391 | 3.34% | | 300393 | 中来股份 | 8.11 | -5.93 | -0.01 | -0.12% | 236736 | 19329.18 | 2.48% | | 301578 | 辰奕智能 | 22.41 | 182.68 | -0.04 | -0.18% | 12936 | 2932.667 | 4.29% | | 002813 | 路畅科技 | 20.86 | -27.14 | -0.04 | -0.19% | 15451 | 3231.582 | 1.29% | | 002413 | 雷科防务 | 10.33 | -206.83 | -0.02 | -0.19% | 616831 | 63476.47 | 4.76% | | 300628 | 亿联网络 | 34.03 | 16.00 | -0.07 | -0.21% | 125078 | 42257.02 | 1.72% | | 603375 | 盛景微 | 49.73 | 594.59 | -0.12 | -0.24% | 36483 | 17911.44 | 5.72% | | 920198 | 微创光电 | 8.12 | 165.89 | -0.02 | -0.25% | 23174 | 1884.695 | 3.29% | | 000576 | 甘化科工 | 7.22 | 44.76 | -0.02 | -0.28% | 72787 | 5287.895 | 1.68% | | 002151 | 北斗星通 | 33.63 | -85.33 | -0.13 | -0.39% | 136291 | 45719.06 | 3.08% | | 002583 | 海能达 | 9.50 | -54.67 | -0.05 | -0.52% | 466819 | 44080.77 | 3.64% | | 920914 | 远航精密 | 21.21 | 38.21 | -0.14 | -0.66% | 16535 | 3511.79 | 1.66% | | 001229 | 魅视科技 | 27.72 | 67.46 | -0.20 | -0.72% | 41407 | 11420.63 | 5.61% | | 000801 | 四川九洲 | 12.28 | 72.51 | -0.09 | -0.73% | 184153 | 22604.79 | 1.81% | | 300581 | 晨曦航空 | 13.06 | -105.14 | -0.10 | -0.76% | 570492 | 73004.42 | 10.37% | | 300822 | 贝仕达克 | 12.92 | 170.15 | -0.10 | -0.77% | 29706 | 3861.895 | 1.03% | | 002351 | 漫步者 | 10.20 | 21.04 | -0.08 | -0.78% | 100708 | 10263.8 | 1.93% | | 300220 | 金运激光 | 11.50 | -442.66 | -0.10 | -0.86% | 29529 | 3426.998 | 1.96% | | 300053 | 航宇微 | 16.67 | -32.17 | -0.17 | -1.01% | 275469 | 45742.95 | 4.16% | | 300965 | 恒宇信通 | 47.66 | 103.80 | -0.53 | -1.10% | 17188 | 8249.29 | 3.13% | | 600980 | 北矿科技 | 20.95 | 31.94 | -0.25 | -1.18% | 54240 | 11400.89 | 2.87% | | 603712 | 七一二 | 13.62 | -20.89 | -0.17 | -1.23% | 119752 | 16407.38 | 1.55% | | 002709 | 天赐材料 | 49.02 | 34.86 | -0.62 | -1.25% | 1089187 | 535702.8 | 7.22% | | 920212 | 智新电子 | 10.50 | 331.40 | -0.15 | -1.41% | 9337 | 994.2612 | 1.81% | | 002052 | 同洲电子 | 8.97 | 110.64 | -0.13 | -1.43% | 117202 | 10563.45 | 1.70% | | 300762 | 上海瀚讯 | 36.12 | -126.45 | -0.54 | -1.47% | 313175 | 112898.9 | 4.99% | | 301517 | 陕西华达 | 51.68 | -121.39 | -0.90 | -1.71% | 54330 | 27632.45 | 5.57% | | 300552 | 万集科技 | 25.69 | -35.12 | -0.45 | -1.72% | 60759 | 15769.83 | 4.40% | | 300710 | 万隆光电 | 36.69 | -105.34 | -0.71 | -1.90% | 54346 | 20107.09 | 7.29% | | 301042 | 安联锐视 | 74.41 | 230.27 | -1.59 | -2.09% | 19431 | 14485.11 | 2.11% | | 688371 | 菲沃泰 | 38.79 | 4845.28 | -0.86 | -2.17% | 169427.7 | 64516.66 | 5.05% | | 688387 | 信科移动 | 15.51 | -219.65 | -0.36 | -2.27% | 722789.4 | 111154.5 | 3.58% | | 600060 | 海信视像 | 27.09 | 14.19 | -0.64 | -2.31% | 340393 | 91462.52 | 2.62% | | 688596 | 正帆科技 | 45.11 | 173.94 | -1.11 | -2.40% | 251710.4 | 113823.5 | 8.56% | | 688268 | 华特气体 | 183.93 | 188.25 | -4.57 | -2.42% | 128718.4 | 229604.3 | 10.08% | | 300455 | 航天智装 | 23.10 | -91.00 | -0.58 | -2.45% | 123177 | 28553.79 | 1.74% | | 600118 | 中国卫星 | 75.86 | 5284.15 | -2.14 | -2.74% | 496596 | 374235.9 | 4.20% | | 000970 | 中科三环 | 13.43 | 173.28 | -0.39 | -2.82% | 1111531 | 149616.3 | 9.14% | | 688548 | 广钢气体 | 28.12 | 115.57 | -0.83 | -2.87% | 335292.6 | 95089.08 | 4.85% | | 301275 | 汉朔科技 | 45.29 | 39.63 | -1.48 | -3.16% | 144081 | 64622.21 | 4.79% | | 000547 | 航天发展 | 19.92 | -25.73 | -0.73 | -3.54% | 1603859 | 315731.8 | 10.09% | | 302132 | 中航成飞 | 61.35 | 47.26 | -2.46 | -3.86% | 145902 | 89196.63 | 2.49% | | 603528 | 多伦科技 | 6.82 | -91.18 | -0.31 | -4.35% | 306919 | 21149.91 | 4.35% | | 002981 | 朝阳科技 | 25.54 | 70.97 | -1.76 | -6.45% | 151988 | 39898.36 | 12.73% | | 301678 | 新恒汇 | 58.61 | 165.76 | -4.04 | -6.45% | 65085 | 38272.25 | 13.58% |
|