|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 节能铁汉(300197)生态保护和环境治理业上涨家数:18下跌家数:57平均涨幅:-1.18%平均换手:3.05%总成交额:72.13亿元 更新时间：2025-04-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300266 | 兴源环境 | 2.88 | -14.52 | +0.20 | +7.46% | 688060 | 18887.45 | 4.43% | | 688565 | 力源科技 | 7.33 | 438.65 | +0.42 | +6.08% | 78777.63 | 5799.974 | 5.26% | | 601330 | 绿色动力 | 7.52 | 16.60 | +0.42 | +5.92% | 493484 | 36544.76 | 4.99% | | 300854 | 中兰环保 | 13.76 | 48.32 | +0.61 | +4.64% | 62744 | 8584.687 | 7.71% | | 300929 | 华骐环保 | 8.58 | -36.38 | +0.28 | +3.37% | 55578 | 4731.754 | 4.38% | | 300867 | 圣元环保 | 16.10 | 24.02 | +0.49 | +3.14% | 239230 | 38761.83 | 12.48% | | 301127 | 天源环保 | 15.35 | 27.83 | +0.46 | +3.09% | 121950 | 18785.03 | 2.81% | | 605069 | 正和生态 | 8.93 | -7.67 | +0.24 | +2.76% | 144699 | 13072.47 | 17.19% | | 688480 | 赛恩斯 | 33.35 | 26.70 | +0.43 | +1.31% | 9836.75 | 3277.409 | 1.54% | | 688178 | 万德斯 | 20.23 | -16.87 | +0.24 | +1.20% | 18821.2 | 3777.827 | 2.21% | | 000803 | 山高环能 | 5.60 | 81.07 | +0.06 | +1.08% | 146649 | 8206.103 | 3.19% | | 002266 | 浙富控股 | 3.11 | 17.43 | +0.02 | +0.65% | 705224 | 22495.46 | 1.44% | | 003027 | 同兴科技 | 16.11 | 53.95 | +0.09 | +0.56% | 41995 | 6705.828 | 4.00% | | 600323 | 瀚蓝环境 | 23.18 | 11.36 | +0.10 | +0.43% | 44976 | 10418.62 | 0.55% | | 002887 | 绿茵生态 | 7.15 | 24.50 | +0.02 | +0.28% | 33830 | 2417.056 | 1.74% | | 300152 | 新动力 | 3.58 | -53.80 | +0.01 | +0.28% | 222913 | 7905.294 | 3.13% | | 601827 | 三峰环境 | 8.20 | 11.74 | +0.02 | +0.24% | 34992 | 2865.31 | 0.21% | | 301203 | 国泰环保 | 29.26 | 18.66 | +0.01 | +0.03% | 4342 | 1273.699 | 0.99% | | 605081 | 太和水 | -- | -- | -- | -- | -- | -- | -- | | 300614 | 百川畅银 | 11.10 | -6.52 | -0.01 | -0.09% | 36470 | 4036.839 | 2.27% | | 601200 | 上海环境 | 7.86 | 18.39 | -0.02 | -0.25% | 56006 | 4395.63 | 0.42% | | 688485 | 九州一轨 | 9.74 | 131.26 | -0.03 | -0.31% | 21807.48 | 2122.874 | 2.47% | | 301148 | 嘉戎技术 | 18.84 | 43.64 | -0.07 | -0.37% | 7242 | 1361.781 | 1.90% | | 603588 | 高能环境 | 5.37 | 15.96 | -0.02 | -0.37% | 252170 | 13561.46 | 1.66% | | 000711 | *ST京蓝 | 1.90 | -49.40 | -0.01 | -0.52% | 529680 | 10068.11 | 2.32% | | 301372 | 科净源 | 16.20 | -8.47 | -0.09 | -0.55% | 10159 | 1639.031 | 2.47% | | 300948 | 冠中生态 | 9.00 | -87.28 | -0.05 | -0.55% | 17018 | 1525.052 | 1.30% | | 300664 | 鹏鹞环保 | 4.89 | 23.87 | -0.03 | -0.61% | 56619 | 2762.499 | 0.75% | | 300958 | 建工修复 | 11.12 | -30.30 | -0.07 | -0.63% | 18783 | 2074.975 | 2.06% | | 603568 | 伟明环保 | 18.94 | 11.93 | -0.12 | -0.63% | 80938 | 15205.03 | 0.48% | | 301305 | 朗坤科技 | 16.68 | 16.06 | -0.12 | -0.71% | 20829 | 3504.351 | 1.65% | | 300864 | 南大环境 | 19.43 | 18.98 | -0.16 | -0.82% | 9964 | 1932.154 | 0.64% | | 000885 | 城发环境 | 13.80 | 7.44 | -0.12 | -0.86% | 108878 | 15112.36 | 1.70% | | 603200 | 上海洗霸 | 34.59 | 120.95 | -0.32 | -0.92% | 47680 | 16446.6 | 2.72% | | 688057 | 金达莱 | 10.68 | 21.31 | -0.10 | -0.93% | 8617.938 | 926.5368 | 0.31% | | 603797 | 联泰环保 | 3.99 | 12.02 | -0.04 | -0.99% | 42388 | 1685.679 | 0.73% | | 300187 | 永清环保 | 4.90 | 31.68 | -0.05 | -1.01% | 56449 | 2767.21 | 0.88% | | 300422 | 博世科 | 4.08 | -2.31 | -0.05 | -1.21% | 60065 | 2439.863 | 1.16% | | 603359 | 东珠生态 | 6.28 | -8.28 | -0.08 | -1.26% | 721164 | 45153.7 | 16.17% | | 300190 | 维尔利 | 3.08 | -2.91 | -0.04 | -1.28% | 105902 | 3251.236 | 1.36% | | 603177 | 德创环保 | 7.60 | -70.67 | -0.10 | -1.30% | 32028 | 2418.89 | 1.57% | | 301049 | 超越科技 | 20.35 | -22.17 | -0.27 | -1.31% | 9701 | 1973.141 | 2.27% | | 603903 | 中持股份 | 6.64 | 22.91 | -0.09 | -1.34% | 27982 | 1860.11 | 1.10% | | 688370 | 丛麟科技 | 18.40 | 34.70 | -0.27 | -1.45% | 4272.75 | 786.4905 | 0.98% | | 300103 | 达刚控股 | 5.43 | -14.95 | -0.08 | -1.45% | 35027 | 1903.679 | 1.10% | | 300388 | 节能国祯 | 6.72 | 12.74 | -0.10 | -1.47% | 30845 | 2080.705 | 0.45% | | 600475 | 华光环能 | 8.87 | 11.82 | -0.16 | -1.77% | 40666 | 3623.84 | 0.43% | | 002034 | 旺能环境 | 16.19 | 12.53 | -0.30 | -1.82% | 24224 | 3935.864 | 0.56% | | 301109 | 军信股份 | 20.21 | 19.47 | -0.38 | -1.85% | 52057 | 10612.69 | 5.28% | | 300912 | 凯龙高科 | 11.90 | -5.47 | -0.23 | -1.90% | 22575 | 2677.741 | 2.63% | | 002573 | 清新环境 | 3.56 | -13.41 | -0.07 | -1.93% | 64514 | 2298.859 | 0.46% | | 688466 | 金科环境 | 15.23 | 26.91 | -0.30 | -1.93% | 11828.27 | 1821.666 | 0.96% | | 300070 | 碧水源 | 4.41 | 586.55 | -0.09 | -2.00% | 210828 | 9332.228 | 0.63% | | 000035 | 中国天楹 | 4.37 | 29.13 | -0.09 | -2.02% | 164494 | 7206.169 | 0.68% | | 002616 | 长青集团 | 5.74 | 19.66 | -0.12 | -2.05% | 114699 | 6582.854 | 2.44% | | 301519 | 舜禹股份 | 12.08 | -252.91 | -0.28 | -2.27% | 18306 | 2203.759 | 2.35% | | 000967 | 盈峰环境 | 5.65 | 34.30 | -0.14 | -2.42% | 219519 | 12457.56 | 0.69% | | 300692 | 中环环保 | 5.53 | 48.99 | -0.15 | -2.64% | 50656 | 2817.305 | 1.35% | | 300816 | 艾可蓝 | 27.41 | 43.96 | -0.76 | -2.70% | 20087 | 5503.398 | 4.41% | | 000546 | 金圆股份 | 4.13 | 80.87 | -0.12 | -2.82% | 105651 | 4377.705 | 1.52% | | 688069 | 德林海 | 14.10 | -18.11 | -0.41 | -2.83% | 9841.21 | 1383.253 | 0.87% | | 688679 | 通源环境 | 10.66 | 64.55 | -0.31 | -2.83% | 11419.46 | 1219.584 | 0.87% | | 300899 | 上海凯鑫 | 18.15 | 76.85 | -0.56 | -2.99% | 25419 | 4618.804 | 6.21% | | 688701 | 卓锦股份 | 6.59 | -8.41 | -0.21 | -3.09% | 20008.18 | 1328.567 | 1.49% | | 002717 | 岭南股份 | 2.73 | -4.28 | -0.09 | -3.19% | 719404 | 19775.59 | 4.49% | | 300774 | 倍杰特 | 8.18 | 27.03 | -0.27 | -3.20% | 27202 | 2242.087 | 1.40% | | 300197 | 节能铁汉 | 1.77 | -2.02 | -0.06 | -3.28% | 378131 | 6737.556 | 1.28% | | 000826 | 启迪环境 | 1.55 | -0.91 | -0.06 | -3.73% | 267321 | 4165.575 | 1.88% | | 600292 | 远达环保 | 12.33 | 216.57 | -0.50 | -3.90% | 279529 | 34809.35 | 3.58% | | 601033 | 永兴股份 | 15.18 | 16.79 | -0.65 | -4.11% | 107133 | 16332.18 | 4.46% | | 300961 | 深水海纳 | 13.41 | -218.80 | -0.60 | -4.28% | 111205 | 15080.23 | 7.00% | | 300355 | 蒙草生态 | 4.11 | 138.06 | -0.19 | -4.42% | 527705 | 21754.38 | 3.86% | | 002310 | *ST东园 | 1.96 | -2.17 | -0.10 | -4.85% | 640588 | 12705.83 | 1.53% | | 002549 | 凯美特气 | 8.34 | 98.66 | -0.50 | -5.66% | 823203.1 | 68947.14 | 11.89% | | 688156 | 路德环境 | 15.08 | -24.91 | -1.15 | -7.09% | 56107.96 | 8553.936 | 5.57% | | 301259 | 艾布鲁 | 31.36 | -84.13 | -7.58 | -19.47% | 150624 | 48719.43 | 20.23% |
|