|
| 节能铁汉(300197)生态保护和环境治理业上涨家数:15下跌家数:61平均涨幅:-0.77%平均换手:1.12%总成交额:26.31亿元 更新时间：2025-06-19 10:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300867 | 圣元环保 | 21.46 | 28.96 | +0.67 | +3.22% | 222761 | 48023.08 | 11.62% | | 603200 | 上海洗霸 | 36.92 | 198.96 | +1.04 | +2.90% | 58893 | 21795.68 | 3.36% | | 000826 | 启迪环境 | 2.03 | -0.93 | +0.03 | +1.50% | 704147.1 | 14575.52 | 4.94% | | 000546 | 金圆股份 | 4.79 | 113.52 | +0.07 | +1.48% | 130493 | 6299.52 | 1.87% | | 605081 | *ST太和 | 13.44 | -4.40 | +0.16 | +1.20% | 6832 | 914.84 | 0.60% | | 000711 | *ST京蓝 | 1.72 | -44.85 | +0.02 | +1.18% | 161836 | 2787.24 | 0.71% | | 002717 | ST岭南 | 1.82 | -3.45 | +0.02 | +1.11% | 542869 | 9907.28 | 3.39% | | 300152 | ST新动力 | 2.36 | -45.84 | +0.02 | +0.85% | 90905 | 2147.12 | 1.28% | | 603359 | 东珠生态 | 6.53 | -4.60 | +0.04 | +0.62% | 71174 | 4654.98 | 1.60% | | 002310 | 东方园林 | 2.15 | -3.88 | +0.01 | +0.47% | 142913 | 3070.87 | 0.34% | | 301109 | 军信股份 | 15.09 | 20.35 | +0.07 | +0.47% | 22323 | 3367.33 | 1.62% | | 600323 | 瀚蓝环境 | 24.79 | 11.87 | +0.09 | +0.36% | 13500 | 3351.32 | 0.17% | | 002549 | 凯美特气 | 9.52 | 112.62 | +0.02 | +0.21% | 122789 | 11680.95 | 1.77% | | 300912 | 凯龙高科 | 13.61 | -6.26 | +0.02 | +0.15% | 7566 | 1029.16 | 0.88% | | 601330 | 绿色动力 | 7.35 | 16.23 | +0.01 | +0.14% | 25354 | 1869.66 | 0.26% | | 688057 | 金达莱 | 11.93 | 22.42 | -0.01 | -0.08% | 2977 | 354.7629 | 0.11% | | 300816 | 艾可蓝 | 35.56 | 52.01 | -0.03 | -0.08% | 12178 | 4325.36 | 2.67% | | 003027 | 同兴科技 | 17.36 | 51.31 | -0.02 | -0.12% | 20216 | 3468.88 | 1.93% | | 000967 | 盈峰环境 | 6.41 | 38.91 | -0.01 | -0.16% | 186571 | 11845.07 | 0.59% | | 600475 | 华光环能 | 11.24 | 16.61 | -0.02 | -0.18% | 46983 | 5290.6 | 0.50% | | 688480 | 赛恩斯 | 31.62 | 25.32 | -0.08 | -0.25% | 1328.34 | 418.3824 | 0.21% | | 605069 | 正和生态 | 10.31 | -13.59 | -0.03 | -0.29% | 11247 | 1157.04 | 1.34% | | 601827 | 三峰环境 | 8.33 | 11.73 | -0.03 | -0.36% | 7520 | 627.72 | 0.04% | | 000885 | 城发环境 | 13.50 | 7.28 | -0.05 | -0.37% | 7944 | 1072.5 | 0.12% | | 688370 | 丛麟科技 | 18.80 | 35.45 | -0.07 | -0.37% | 873.84 | 164.6764 | 0.20% | | 301305 | 朗坤科技 | 17.42 | 16.61 | -0.08 | -0.46% | 4789 | 838.7 | 0.39% | | 000035 | 中国天楹 | 4.31 | 58.60 | -0.02 | -0.46% | 32346 | 1396.01 | 0.13% | | 300614 | 百川畅银 | 12.59 | -7.40 | -0.06 | -0.47% | 7022 | 884.91 | 0.44% | | 300929 | 华骐环保 | 9.91 | -42.02 | -0.05 | -0.50% | 10797 | 1075.48 | 0.85% | | 300864 | 南大环境 | 19.49 | 19.04 | -0.10 | -0.51% | 2407 | 470.27 | 0.15% | | 688701 | 卓锦股份 | 7.22 | -12.88 | -0.04 | -0.55% | 6983.94 | 506.413 | 0.52% | | 301203 | 国泰环保 | 30.96 | 19.75 | -0.19 | -0.61% | 1172 | 363.81 | 0.27% | | 301049 | 超越科技 | 22.31 | -24.31 | -0.14 | -0.62% | 3348 | 752.49 | 0.78% | | 688178 | 万德斯 | 25.45 | -24.89 | -0.16 | -0.62% | 3628.79 | 933.0993 | 0.43% | | 002266 | 浙富控股 | 3.05 | 17.09 | -0.02 | -0.65% | 58549 | 1794.17 | 0.12% | | 002616 | 长青集团 | 6.05 | 18.57 | -0.04 | -0.66% | 35186 | 2122.58 | 0.75% | | 301127 | 武汉天源 | 16.28 | 30.38 | -0.11 | -0.67% | 38008 | 6184.91 | 0.84% | | 300961 | 深水海纳 | 16.08 | -11.99 | -0.11 | -0.68% | 21879 | 3538.3 | 1.44% | | 300070 | 碧水源 | 4.36 | 579.90 | -0.03 | -0.68% | 47368 | 2071.35 | 0.14% | | 688466 | 金科环境 | 17.08 | 30.18 | -0.12 | -0.70% | 1493.32 | 256.4535 | 0.12% | | 301519 | 舜禹股份 | 13.21 | -276.57 | -0.10 | -0.75% | 5443 | 722.86 | 0.70% | | 603568 | 伟明环保 | 19.03 | 11.98 | -0.15 | -0.78% | 8254 | 1581.09 | 0.05% | | 300774 | 倍杰特 | 8.57 | 28.31 | -0.07 | -0.81% | 5811 | 501.09 | 0.30% | | 688485 | 九州一轨 | 10.21 | 129.92 | -0.09 | -0.87% | 3169.62 | 325.6339 | 0.36% | | 603588 | 高能环境 | 5.45 | 16.20 | -0.05 | -0.91% | 41690 | 2280.85 | 0.27% | | 603177 | 德创环保 | 8.53 | 93.17 | -0.08 | -0.93% | 6568 | 561.61 | 0.32% | | 603903 | 中持股份 | 7.33 | -14.10 | -0.07 | -0.95% | 13543 | 991.46 | 0.53% | | 300355 | 蒙草生态 | 4.13 | 138.73 | -0.04 | -0.96% | 90155 | 3735.73 | 0.66% | | 300197 | 节能铁汉 | 2.04 | -2.37 | -0.02 | -0.97% | 115704 | 2354.68 | 0.39% | | 688679 | 通源环境 | 13.79 | 82.40 | -0.14 | -1.01% | 5245.76 | 726.9815 | 0.40% | | 300422 | 博世科 | 4.92 | -2.79 | -0.05 | -1.01% | 38088 | 1880.51 | 0.74% | | 601200 | 上海环境 | 7.78 | 17.30 | -0.08 | -1.02% | 22738 | 1777.5 | 0.17% | | 300388 | 节能国祯 | 6.80 | 12.89 | -0.07 | -1.02% | 16588 | 1132.13 | 0.24% | | 300266 | 兴源环境 | 2.90 | -14.63 | -0.03 | -1.02% | 93467 | 2758.87 | 0.60% | | 600292 | 远达环保 | 12.23 | 214.81 | -0.13 | -1.05% | 32661 | 4004.68 | 0.42% | | 002034 | 旺能环境 | 16.63 | 12.44 | -0.19 | -1.13% | 5174 | 863.32 | 0.12% | | 688565 | 力源科技 | 8.18 | 253.37 | -0.10 | -1.21% | 5264.92 | 433.3982 | 0.35% | | 300190 | 维尔利 | 3.30 | -3.11 | -0.05 | -1.49% | 24863 | 824.79 | 0.32% | | 300692 | 中环环保 | 6.56 | 58.11 | -0.10 | -1.50% | 21245 | 1396.42 | 0.57% | | 301372 | 科净源 | 22.10 | -15.14 | -0.34 | -1.52% | 5460 | 1213.72 | 1.33% | | 002573 | 清新环境 | 3.80 | -11.10 | -0.06 | -1.55% | 37773 | 1443.65 | 0.27% | | 300948 | 冠中生态 | 10.09 | -19.49 | -0.16 | -1.56% | 4871 | 495.84 | 0.37% | | 300899 | *ST凯鑫 | 22.14 | 117.20 | -0.38 | -1.69% | 1546 | 343.98 | 0.38% | | 688069 | 德林海 | 18.52 | -23.79 | -0.33 | -1.75% | 2700.6 | 503.1029 | 0.24% | | 300854 | 中兰环保 | 16.92 | 59.42 | -0.31 | -1.80% | 10632 | 1814.06 | 1.31% | | 603797 | 联泰环保 | 4.29 | 14.10 | -0.08 | -1.83% | 23643 | 1020.25 | 0.40% | | 300103 | 达刚控股 | 6.28 | -17.15 | -0.12 | -1.87% | 14871 | 940.62 | 0.47% | | 301259 | 艾布鲁 | 45.73 | -387.85 | -0.93 | -1.99% | 8885 | 4110.48 | 1.19% | | 300187 | 永清环保 | 4.91 | 31.74 | -0.12 | -2.39% | 32615 | 1616.52 | 0.51% | | 601033 | 永兴股份 | 15.61 | 17.27 | -0.40 | -2.50% | 18190 | 2863.69 | 0.76% | | 300664 | 鹏鹞环保 | 5.33 | 20.68 | -0.14 | -2.56% | 56653 | 3038.77 | 0.75% | | 688156 | 路德环境 | 16.51 | -27.27 | -0.65 | -3.79% | 17985.38 | 3026.078 | 1.79% | | 000803 | 山高环能 | 6.08 | 88.02 | -0.24 | -3.80% | 83474 | 5143.49 | 1.82% | | 300958 | 建工修复 | 12.81 | -34.90 | -0.55 | -4.12% | 44022 | 5710.67 | 4.83% | | 002887 | 绿茵生态 | 8.15 | 27.93 | -0.35 | -4.12% | 79662 | 6527.24 | 4.09% | | 301148 | 嘉戎技术 | 23.39 | 54.17 | -1.21 | -4.92% | 29972 | 7058.8 | 7.87% |
|