|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 索菲亚(002572)家具制造业上涨家数:10下跌家数:21平均涨幅:-0.45%平均换手:1.81%总成交额:20.15亿元 更新时间：2026-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603661 | 恒林股份 | 36.75 | 29.89 | +3.34 | +10.00% | 64666 | 23513.83 | 4.65% | | 603180 | 金牌家居 | 16.18 | -91.81 | +0.39 | +2.47% | 10709 | 1702.704 | 0.69% | | 300616 | 尚品宅配 | 14.91 | -10.92 | +0.32 | +2.19% | 140629 | 21338.63 | 9.06% | | 603898 | 好莱客 | 12.80 | -413.47 | +0.27 | +2.15% | 35805 | 4567.013 | 1.15% | | 300749 | 顶固集创 | 22.00 | -424.68 | +0.24 | +1.10% | 44085 | 9539.369 | 2.80% | | 002572 | 索菲亚 | 8.51 | 9.63 | +0.08 | +0.95% | 83001 | 6963.238 | 1.27% | | 603833 | 欧派家居 | 35.00 | 11.56 | +0.25 | +0.72% | 35452 | 12339.19 | 0.58% | | 603801 | 志邦家居 | 6.77 | 43.06 | +0.04 | +0.59% | 26056 | 1757.28 | 0.60% | | 001238 | 浙江正特 | 30.36 | 123.28 | +0.09 | +0.30% | 15161 | 4581.362 | 1.04% | | 301113 | 雅艺科技 | 17.30 | 818.32 | +0.01 | +0.06% | 14626 | 2478.634 | 2.04% | | 603816 | 顾家家居 | 26.99 | 12.55 | -0.01 | -0.04% | 40214 | 10842.34 | 0.50% | | 603313 | 梦百合 | 5.24 | -28.03 | -0.01 | -0.19% | 76029 | 3978.006 | 1.33% | | 001323 | 慕思股份 | 18.60 | 16.00 | -0.06 | -0.32% | 11350 | 2105.182 | 0.36% | | 603216 | 梦天家居 | 22.91 | 79.80 | -0.09 | -0.39% | 35738 | 8238.396 | 1.60% | | 603709 | 中源家居 | 15.27 | -67.47 | -0.06 | -0.39% | 20024 | 3028.013 | 1.60% | | 000663 | 永安林业 | 5.66 | -21.50 | -0.04 | -0.70% | 53779 | 3022.855 | 1.76% | | 603008 | ST喜临门 | 9.04 | 24.76 | -0.07 | -0.77% | 81924 | 7386.429 | 2.22% | | 603326 | 我乐家居 | 7.00 | 15.60 | -0.08 | -1.13% | 28967 | 2018.905 | 0.91% | | 603600 | 永艺股份 | 9.75 | 13.03 | -0.12 | -1.22% | 21203 | 2060.408 | 0.71% | | 301061 | 匠心家居 | 39.25 | 13.45 | -0.52 | -1.31% | 14320 | 5596.445 | 0.76% | | 300729 | 乐歌股份 | 10.47 | 17.15 | -0.15 | -1.41% | 16115 | 1692.147 | 0.49% | | 002489 | 浙江永强 | 3.43 | 29.93 | -0.05 | -1.44% | 519383 | 17915.42 | 2.71% | | 603389 | *ST亚振 | 58.00 | -288.63 | -1.01 | -1.71% | 6776 | 3955.42 | 0.26% | | 301336 | 趣睡科技 | 38.12 | 68.14 | -0.74 | -1.90% | 9711 | 3694.574 | 2.42% | | 603610 | 麒盛科技 | 17.30 | 64.84 | -0.35 | -1.98% | 123558 | 21267.84 | 3.50% | | 603818 | 曲美家居 | 2.94 | -14.10 | -0.06 | -2.00% | 128039 | 3752.735 | 1.86% | | 920132 | 泰鹏智能 | 11.79 | 57.29 | -0.31 | -2.56% | 5650 | 670.891 | 2.01% | | 603208 | 江山欧派 | 11.77 | -8.82 | -0.33 | -2.73% | 33690 | 4035.488 | 1.92% | | 920445 | 龙竹科技 | 7.53 | 50.22 | -0.25 | -3.21% | 12303 | 931.5124 | 1.17% | | 920765 | 美之高 | 12.98 | -462.20 | -0.52 | -3.85% | 12914 | 1696.717 | 2.45% | | 002853 | 皮阿诺 | 22.86 | -91.17 | -1.27 | -5.26% | 20741 | 4870.402 | 1.61% |
|