|
| 有棵树(300209)零售业上涨家数:22下跌家数:67平均涨幅:-1.04%平均换手:3.32%总成交额:182.67亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603353 | 和顺石油 | 16.32 | 86.70 | +0.60 | +3.82% | 117398 | 19354.88 | 6.89% | | 002556 | 辉隆股份 | 5.93 | 40.01 | +0.16 | +2.77% | 629508 | 36945.29 | 6.73% | | 000757 | 浩物股份 | 4.64 | 867.06 | +0.09 | +1.98% | 146226 | 6720.441 | 2.74% | | 600857 | 宁波中百 | 10.22 | -353.69 | +0.15 | +1.49% | 52805 | 5348.468 | 2.35% | | 600337 | 美克家居 | 2.18 | -5.20 | +0.03 | +1.40% | 221900 | 4800.88 | 1.54% | | 002999 | 天禾股份 | 6.95 | 81.56 | +0.08 | +1.16% | 65582 | 4541.081 | 1.91% | | 600712 | 南宁百货 | 6.13 | -82.58 | +0.05 | +0.82% | 116472 | 7073.58 | 2.16% | | 000851 | *ST高鸿 | 2.53 | -1.20 | +0.02 | +0.80% | 186872 | 4713.122 | 1.65% | | 600827 | 百联股份 | 9.31 | 10.60 | +0.07 | +0.76% | 155922 | 14676.2 | 0.97% | | 301078 | 孩子王 | 14.86 | 93.47 | +0.11 | +0.75% | 641554 | 95148.09 | 5.11% | | 605136 | 丽人丽妆 | 13.06 | -157.64 | +0.09 | +0.69% | 655128 | 84993.79 | 16.36% | | 002356 | 赫美集团 | 3.10 | -92.88 | +0.02 | +0.65% | 122670 | 3790.4 | 0.94% | | 601933 | 永辉超市 | 5.06 | -22.35 | +0.03 | +0.60% | 2133895 | 108455.4 | 2.35% | | 600653 | 申华控股 | 1.90 | 68.64 | +0.01 | +0.53% | 203043 | 3854.14 | 1.04% | | 000007 | 全新好 | 8.28 | 49.84 | +0.04 | +0.49% | 54827 | 4504.649 | 1.58% | | 600976 | 健民集团 | 40.70 | 16.75 | +0.15 | +0.37% | 10972 | 4449.58 | 0.72% | | 601010 | 文峰股份 | 2.89 | 39.25 | +0.01 | +0.35% | 149568 | 4305.045 | 0.81% | | 603101 | 汇嘉时代 | 8.78 | 53.33 | +0.03 | +0.34% | 170982 | 14853.92 | 3.63% | | 601607 | 上海医药 | 18.45 | 15.75 | +0.04 | +0.22% | 67292 | 12409.74 | 0.24% | | 600713 | 南京医药 | 5.19 | 11.54 | +0.01 | +0.19% | 76998 | 3990.94 | 0.60% | | 000679 | 大连友谊 | 6.18 | -28.25 | +0.01 | +0.16% | 48093 | 2962.904 | 1.35% | | 300022 | 吉峰科技 | 8.24 | -140.09 | +0.01 | +0.12% | 151522 | 12446.23 | 3.07% | | 000078 | 海王生物 | 2.56 | -5.56 | 0.00 | 0.00% | 296141 | 7581.255 | 1.13% | | 600697 | 欧亚集团 | 12.25 | -51.49 | 0.00 | 0.00% | 42395 | 5179.47 | 2.73% | | 600858 | 银座股份 | 5.64 | 60.08 | 0.00 | 0.00% | 132813 | 7474.77 | 2.57% | | 002336 | *ST人乐 | -- | -- | -- | -- | -- | -- | -- | | 600916 | 中国黄金 | 8.66 | 24.67 | 0.00 | 0.00% | 201447 | 17452.44 | 1.20% | | 600785 | 新华百货 | 12.15 | 20.60 | -0.01 | -0.08% | 31088 | 3766.15 | 1.38% | | 603708 | 家家悦 | 10.89 | 54.88 | -0.01 | -0.09% | 32675 | 3540.68 | 0.51% | | 600693 | 东百集团 | 6.30 | 120.69 | -0.01 | -0.16% | 137511 | 8650.76 | 1.58% | | 601366 | 利群股份 | 4.69 | 213.04 | -0.01 | -0.21% | 35554 | 1668.543 | 0.39% | | 600386 | 北巴传媒 | 4.63 | 195.03 | -0.01 | -0.22% | 168191 | 7783.597 | 2.09% | | 600655 | 豫园股份 | 5.69 | -7048.48 | -0.02 | -0.35% | 112048 | 6370.73 | 0.29% | | 000417 | 合百集团 | 5.62 | 27.29 | -0.02 | -0.35% | 78975 | 4433.611 | 1.01% | | 000715 | 中兴商业 | 5.61 | 28.77 | -0.02 | -0.36% | 99651 | 5570.602 | 1.85% | | 600838 | 上海九百 | 8.21 | 74.35 | -0.03 | -0.36% | 49937 | 4092.28 | 1.25% | | 000759 | 中百集团 | 8.02 | -8.92 | -0.03 | -0.37% | 206344 | 16592.81 | 3.15% | | 600628 | 新世界 | 7.37 | 77.83 | -0.03 | -0.41% | 69931 | 5161.67 | 1.08% | | 000564 | 供销大集 | 2.43 | -36.59 | -0.01 | -0.41% | 1169235 | 28463.19 | 0.79% | | 000501 | 武商集团 | 9.08 | 31.75 | -0.04 | -0.44% | 64862 | 5907.283 | 0.84% | | 002780 | 三夫户外 | 13.01 | -221.49 | -0.06 | -0.46% | 105579 | 13686.57 | 8.08% | | 002024 | ST易购 | 1.86 | 23.75 | -0.01 | -0.53% | 68749 | 1280.936 | 0.07% | | 300209 | 有棵树 | 5.49 | 85.09 | -0.03 | -0.54% | 144613 | 7977.366 | 2.95% | | 600859 | 王府井 | 13.95 | 128.12 | -0.08 | -0.57% | 139711 | 19519.59 | 1.24% | | 002561 | 徐家汇 | 8.24 | -15559.58 | -0.05 | -0.60% | 54125 | 4467.5 | 1.31% | | 603233 | 大参林 | 17.28 | 20.16 | -0.11 | -0.63% | 49001 | 8506.271 | 0.43% | | 301408 | 华人健康 | 12.34 | 32.66 | -0.09 | -0.72% | 36197 | 4474.9 | 2.43% | | 002419 | 天虹股份 | 5.38 | 80.06 | -0.04 | -0.74% | 133788 | 7216.51 | 1.14% | | 600865 | 百大集团 | 9.09 | 30.19 | -0.07 | -0.76% | 87082 | 7846.98 | 2.31% | | 600272 | 开开实业 | 13.81 | 170.20 | -0.11 | -0.79% | 33125 | 4588.705 | 2.07% | | 600694 | 大商股份 | 23.67 | 12.73 | -0.19 | -0.80% | 28259 | 6699.85 | 0.90% | | 300622 | 博士眼镜 | 32.08 | 67.19 | -0.27 | -0.83% | 83644 | 26923.25 | 5.41% | | 002187 | 广百股份 | 6.71 | 104.35 | -0.06 | -0.89% | 80843 | 5435.983 | 1.56% | | 600824 | 益民集团 | 4.27 | 272.46 | -0.04 | -0.93% | 189018 | 8063.713 | 1.79% | | 600814 | 杭州解百 | 7.96 | 27.73 | -0.08 | -1.00% | 77152 | 6141.31 | 1.06% | | 002697 | 红旗连锁 | 5.47 | 14.46 | -0.06 | -1.08% | 223963 | 12268.75 | 2.08% | | 601116 | 三江购物 | 10.83 | 36.84 | -0.12 | -1.10% | 43889 | 4762.45 | 0.80% | | 002251 | 步步高 | 5.23 | 10.73 | -0.06 | -1.13% | 599620 | 31441.52 | 3.96% | | 603214 | 爱婴室 | 19.96 | 25.89 | -0.24 | -1.19% | 51153 | 10195.74 | 3.69% | | 600778 | 友好集团 | 6.36 | 193.23 | -0.08 | -1.24% | 100370 | 6394.59 | 3.23% | | 301381 | 赛维时代 | 20.05 | 45.82 | -0.26 | -1.28% | 35608 | 7157.545 | 1.85% | | 600729 | 重庆百货 | 29.78 | 9.68 | -0.39 | -1.29% | 30603 | 9139.972 | 1.60% | | 000963 | 华东医药 | 43.08 | 21.20 | -0.58 | -1.33% | 158370 | 68042.41 | 0.90% | | 600774 | 汉商集团 | 8.78 | -105.74 | -0.12 | -1.35% | 113479 | 9940.58 | 3.85% | | 301001 | 凯淳股份 | 30.33 | 185.88 | -0.43 | -1.40% | 14947 | 4546.558 | 2.97% | | 300464 | 星徽股份 | 5.53 | -5.47 | -0.08 | -1.43% | 171720 | 9497.434 | 4.83% | | 301088 | 戎美股份 | 14.50 | 32.75 | -0.21 | -1.43% | 45356 | 6577.932 | 2.41% | | 002277 | 友阿股份 | 6.02 | 1066.98 | -0.09 | -1.47% | 510852 | 30883.22 | 3.66% | | 002803 | 吉宏股份 | 13.27 | 30.29 | -0.21 | -1.56% | 75372 | 10058.72 | 2.61% | | 600280 | 中央商场 | 3.45 | -25.56 | -0.06 | -1.71% | 272888 | 9450.022 | 2.42% | | 600828 | 茂业商业 | 4.01 | -999.70 | -0.07 | -1.72% | 155388 | 6255.543 | 0.90% | | 002640 | 跨境通 | 4.57 | -15.30 | -0.08 | -1.72% | 1455460 | 67270.99 | 10.42% | | 300592 | 华凯易佰 | 10.90 | 60.35 | -0.20 | -1.80% | 59712 | 6537.48 | 1.68% | | 301558 | 三态股份 | 8.70 | -3978.87 | -0.16 | -1.81% | 176753 | 15436.66 | 8.06% | | 000419 | 通程控股 | 5.64 | 25.45 | -0.11 | -1.91% | 176119 | 10018.7 | 3.24% | | 603939 | 益丰药房 | 26.30 | 20.29 | -0.53 | -1.98% | 55788 | 14777.81 | 0.46% | | 603719 | 良品铺子 | 12.67 | -35.10 | -0.26 | -2.01% | 83980 | 10650.95 | 2.09% | | 600738 | 丽尚国潮 | 5.62 | 63.31 | -0.12 | -2.09% | 517269 | 29167.64 | 6.80% | | 301376 | 致欧科技 | 18.91 | 22.12 | -0.49 | -2.53% | 32955 | 6231.61 | 1.70% | | 603883 | 老百姓 | 21.42 | 36.31 | -0.58 | -2.64% | 630586 | 138320.7 | 8.31% | | 000026 | 飞亚达 | 12.94 | 27.61 | -0.38 | -2.85% | 290751 | 37297.25 | 7.97% | | 605266 | 健之佳 | 22.20 | 31.36 | -0.66 | -2.89% | 27947 | 6268.76 | 1.81% | | 300892 | 品渥食品 | 35.50 | 204.18 | -1.14 | -3.11% | 62273 | 22168.94 | 9.65% | | 601086 | 国芳集团 | 13.73 | 162.89 | -0.45 | -3.17% | 524419 | 72832.13 | 7.87% | | 300783 | 三只松鼠 | 27.89 | 33.04 | -0.97 | -3.36% | 163907 | 45906.29 | 5.86% | | 603777 | 来伊份 | 14.23 | -38.33 | -0.55 | -3.72% | 162668 | 23363.29 | 4.86% | | 300972 | 万辰集团 | 184.47 | 66.12 | -7.59 | -3.95% | 28553 | 52224.49 | 1.83% | | 605599 | 菜百股份 | 17.19 | 17.45 | -0.78 | -4.34% | 163483 | 28000.83 | 2.10% | | 301017 | 漱玉平民 | 12.42 | -28.98 | -0.60 | -4.61% | 93028 | 11718.9 | 3.82% | | 002727 | 一心堂 | 16.17 | 293.26 | -0.86 | -5.05% | 236204 | 39038.57 | 5.95% | | 603900 | 莱绅通灵 | 11.10 | -27.74 | -0.64 | -5.45% | 520213 | 58467.07 | 15.23% | | 605188 | 国光连锁 | 11.47 | -2670.97 | -0.71 | -5.83% | 194237 | 22680.34 | 3.92% | | 301177 | 迪阿股份 | 29.52 | 266.60 | -2.28 | -7.17% | 55259 | 16619.92 | 13.81% | | 300945 | 曼卡龙 | 23.15 | 56.74 | -1.90 | -7.58% | 516967 | 122262.8 | 21.69% |
|