中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
睿昂基因(688217)医药制造业上涨家数:44下跌家数:247平均涨幅:-0.52%平均换手:0.03%总成交额:4.28亿元
更新时间：2025-04-17 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002562兄弟科技4.18-30.54+0.16+3.98%17433728.70.25%
002693双成药业11.58-55.22+0.41+3.67%259143000.840.63%
300391长药控股4.86-2.54+0.12+2.53%135565.850.04%
600530交大昂立4.712578.72+0.09+1.95%150470.840.02%
600267海正药业9.1618.27+0.17+1.89%8725799.210.07%
000908*ST景峰4.87-17.18+0.08+1.67%15034732.160.19%
688426康为世纪17.82-13.87+0.26+1.48%45.918.18120.01%
301258富士莱23.96116.36+0.30+1.27%13732.830.04%
300147ST香雪6.21-8.91+0.07+1.14%4269265.10.06%
870656海昇药业21.9834.28+0.23+1.06%34375.49470.17%
301281科源制药29.9353.62+0.29+0.98%27381.710.04%
836547无锡晶海21.7140.58+0.21+0.98%12126.2040.03%
301075多瑞医药23.08-105.28+0.22+0.96%32775.470.04%
688247宣泰医药9.6940.09+0.09+0.94%113.9711.04370.01%
603207小方制药26.2021.38+0.22+0.85%641167.940.16%
688799华纳药厂37.5120.41+0.30+0.81%13525.385070.4731.44%
688098申联生物5.54-115.30+0.04+0.73%180.6910.01020.00%
300584海辰药业17.9851.36+0.12+0.67%7413.310.01%
688505复旦张江7.60198.27+0.05+0.66%5.620.42710.00%
000989ST九芝8.4933.61+0.05+0.59%3149267.350.05%
688221前沿生物-U8.50-11.37+0.05+0.59%11.811.00390.00%
688366昊海生科54.6430.31+0.30+0.55%126.55680.00%
300255常山药业19.80-21.55+0.10+0.51%632125.140.01%
832982锦波生物397.0056.00+1.99+0.50%56223.74920.01%
002424ST百灵4.03-12.07+0.02+0.50%131052.790.01%
000518四环生物2.15-47.53+0.01+0.47%338672.80.03%
301130西点药业26.1046.14+0.12+0.46%338.610.01%
300485赛升药业7.50-52.47+0.03+0.40%65248.90.02%
002826易明医药10.1558.09+0.04+0.40%70.710.00%
300942易瑞生物8.39-41.14+0.03+0.36%514.280.00%
688217睿昂基因20.68-223.38+0.07+0.34%61.24080.00%
600671ST目药12.0996.57+0.04+0.33%45454.890.04%
833230欧康医药21.8071.57+0.07+0.32%5111.14850.01%
002566益盛药业7.4033.95+0.02+0.27%96171.110.04%
300966共同药业15.28-126.35+0.04+0.26%345.20.00%
603387基蛋生物7.8315.70+0.02+0.26%715.560.00%
300086康芝药业4.78-23.97+0.01+0.21%206698.750.05%
603351威尔药业21.8020.11+0.04+0.18%4710.250.00%
688189南新制药6.07-24.23+0.01+0.17%200.5112.1710.01%
301509金凯生科24.3043.91+0.03+0.12%4510.940.01%
301277新天地11.5025.97+0.01+0.09%908104.420.09%
688266泽璟制药-U101.85-154.59+0.05+0.05%19.2219.57560.00%
600285羚锐制药22.9719.28+0.01+0.04%14032.160.00%
688393安必平29.66125.94+0.01+0.03%195.257.89630.02%
000590启迪药业8.70-16.600.000.00%20918.180.01%
600624复旦复华6.23-127.640.000.00%41625.920.01%
002082万邦德5.6434.140.000.00%522.930.00%
300110华仁药业2.9623.880.000.00%61518.20.01%
300111向日葵2.765912.390.000.00%69719.240.01%
002603以岭药业13.24148.990.000.00%69091.360.01%
002644佛慈制药7.5082.940.000.00%18413.80.00%
300289利德曼4.41-31.940.000.00%1556.840.00%
300452山河药辅12.6018.410.000.00%1256158.260.07%
002728特一药业7.5354.400.000.00%16912.730.00%
300406九强生物14.5416.060.000.00%375.380.00%
300519新光药业12.8447.290.000.00%597.580.01%
002817黄山胶囊6.2638.010.000.00%100.630.00%
603222济民健康5.93-37.910.000.00%855.040.00%
300630*ST普利--------------
603676卫信康9.2516.290.000.00%575.270.00%
002873新天药业8.4638.130.000.00%19616.580.01%
002940昂利康12.6132.400.000.00%364.540.00%
603087甘李药业43.6845.200.000.00%9240.190.00%
688317之江生物16.19-16.860.000.00%111.78090.00%
688192迪哲医药-U47.60-23.750.000.00%129.361.54680.01%
688428诺诚健华-U17.64-70.560.000.00%50.8820.00%
001367海森药业26.6222.300.000.00%133.460.00%
301507民生健康12.0847.780.000.00%8410.150.01%
301089拓新药业26.04-45.28-0.01-0.04%4712.240.01%
600062华润双鹤18.0811.54-0.01-0.06%613110.830.01%
301211亨迪药业15.8542.96-0.01-0.06%101.580.00%
301111粤万年青14.10131.85-0.01-0.07%11416.070.01%
002020京新药业14.0416.98-0.01-0.07%7210.050.00%
688302海创药业-U39.70-18.70-0.03-0.08%12.424.93070.00%
603439贵州三力12.3815.43-0.01-0.08%404.950.00%
688076诺泰生物48.3625.22-0.04-0.08%308.74149.30670.01%
002399海普瑞10.5824.00-0.01-0.09%131.380.00%
300534陇神戎发9.10106.97-0.01-0.11%1168106.290.04%
688193仁度生物35.4666.67-0.04-0.11%20.70920.00%
873167新赣江24.6964.04-0.03-0.12%256.07370.01%
603520司太立8.15257.23-0.01-0.12%31125.350.01%
600080金花股份7.02-168.94-0.01-0.14%594.140.00%
002898赛隆药业7.00812.40-0.01-0.14%38326.810.04%
002868绿康生化13.99-7.43-0.02-0.14%162.240.00%
002907华森制药13.0186.93-0.02-0.15%9111.840.00%
002198嘉应制药6.50268.47-0.01-0.15%603.90.00%
300642透景生命12.9529.78-0.02-0.15%739.450.01%
600613神奇制药5.9062.51-0.01-0.17%1629.560.00%
600750江中药业23.4418.71-0.04-0.17%17741.490.00%
300439美康生物11.4017.44-0.02-0.18%1255143.070.04%
000153丰原药业5.6116.21-0.01-0.18%110361.880.02%
688566吉贝尔22.3820.63-0.04-0.18%347.60920.00%
000597东北制药5.4719.07-0.01-0.18%110660.50.01%
000650仁和药业5.2916.73-0.01-0.19%95850.680.01%
000623吉林敖东15.5813.03-0.03-0.19%53282.890.00%
688319欧林生物15.23298.00-0.03-0.20%10.331.57330.00%
002107沃华医药4.35103.43-0.01-0.23%331.440.00%
688166博瑞医药38.6086.21-0.09-0.23%63.724.58820.00%
301246宏源药业12.75188.82-0.03-0.23%9011.480.01%
300685艾德生物20.5025.58-0.05-0.24%13026.650.00%
600436片仔癀208.4842.29-0.51-0.24%276575.40.00%
603669灵康药业4.04-28.62-0.01-0.25%522.10.00%
002393力生制药15.9422.26-0.04-0.25%121.910.00%
688136科兴制药33.80214.35-0.09-0.27%122.5141.40840.01%
688670金迪克11.00-11.95-0.03-0.27%34.613.80710.00%
300636同和药业7.0023.98-0.02-0.28%725.040.00%
600771广誉远17.08120.31-0.05-0.29%437.340.00%
000538云南白药57.3021.53-0.17-0.30%237135.80.00%
688185康希诺53.83-35.16-0.16-0.30%39.221.10140.00%
600664哈药股份3.3613.80-0.01-0.30%127942.970.01%
300181佐力药业16.6023.07-0.05-0.30%7412.280.00%
300006莱美药业3.30-39.68-0.01-0.30%30410.030.00%
430478峆一药业21.9526.96-0.07-0.32%163.5120.00%
300436广生堂30.30-21.60-0.10-0.33%23370.60.02%
688575亚辉龙14.8728.12-0.05-0.34%44.296.58590.00%
300878维康药业14.77-64.24-0.05-0.34%7210.630.01%
603858步长制药14.52-54.75-0.05-0.34%547.840.00%
002412汉森制药5.7812.87-0.02-0.34%28216.30.01%
300501海顺新材14.1830.72-0.05-0.35%51072.320.04%
600211西藏药业36.8011.28-0.13-0.35%11241.220.00%
002737葵花药业16.9111.55-0.06-0.35%6110.320.00%
301093华兰股份25.0339.10-0.09-0.36%184.510.00%
688399硕世生物66.66-22.13-0.24-0.36%1.150.76660.00%
300401花园生物13.8024.25-0.05-0.36%68294.120.01%
688276百克生物21.9721.94-0.08-0.36%235.05310.00%
002030达安基因5.48-8.31-0.02-0.36%24413.370.00%
002019亿帆医药10.92-40.38-0.04-0.36%242.620.00%
002773康弘药业26.9520.78-0.10-0.37%18249.050.00%
002102能特科技2.69-14.48-0.01-0.37%289077.740.01%
600420国药现代10.0912.49-0.04-0.39%39339.650.00%
688298东方生物22.69-7.79-0.09-0.40%60.2513.67070.00%
688526科前生物15.1118.78-0.06-0.40%17.472.63970.00%
600222太龙药业5.0257.02-0.02-0.40%64632.430.01%
688336三生国健27.3823.97-0.11-0.40%71.119.46720.00%
601089福元医药14.8514.59-0.06-0.40%71.040.00%
002755奥赛康19.57111.34-0.08-0.41%5510.760.00%
600993马应龙26.7221.81-0.11-0.41%16042.750.00%
600867通化东宝7.2642.15-0.03-0.41%24417.710.00%
002001新和成21.7111.37-0.09-0.41%503109.20.00%
688363华熙生物48.20133.23-0.20-0.41%33.0815.94460.00%
000661长春高新93.9110.33-0.39-0.41%9992.970.00%
600252中恒集团2.39-21.27-0.01-0.42%254760.870.01%
002437誉衡药业2.3766.37-0.01-0.42%4977117.950.02%
301301川宁生物11.7018.93-0.05-0.43%32738.260.01%
430017星昊医药18.4022.80-0.08-0.43%9717.79280.01%
000513丽珠集团34.4215.22-0.15-0.43%6522.370.00%
002252上海莱士6.8624.89-0.03-0.44%60741.640.00%
688468科美诊断6.8221.54-0.03-0.44%39.062.66390.00%
002275桂林三金13.5519.50-0.06-0.44%70.950.00%
301207华兰疫苗15.5545.48-0.07-0.45%396.060.00%
000739普洛药业13.3015.08-0.06-0.45%13618.090.00%
600572康恩贝4.3723.20-0.02-0.46%62127.150.00%
600196复星医药23.8923.04-0.11-0.46%603144.060.00%
603896寿仙谷19.2820.82-0.09-0.46%285.40.00%
603566普莱柯12.8343.67-0.06-0.47%37748.370.01%
002038双鹭药业6.3679.31-0.03-0.47%744.710.00%
002581未名医药8.44-16.02-0.04-0.47%18115.280.00%
603811诚意药业8.2016.17-0.04-0.49%796.480.00%
688739成大生物24.4730.55-0.12-0.49%48.0811.76520.00%
688658悦康药业16.3059.29-0.08-0.49%579.6194.47640.01%
600566济川药业26.228.69-0.13-0.49%15540.640.00%
002262恩华药业22.0519.59-0.11-0.50%6814.990.00%
300016北陆药业5.96-59.47-0.03-0.50%19411.560.00%
600518康美药业1.98107.42-0.01-0.50%8450167.310.01%
300357我武生物19.8033.20-0.10-0.50%20640.790.00%
300497富祥药业7.86-23.85-0.04-0.51%272.120.00%
600812华北制药5.8579.04-0.03-0.51%20111.760.00%
603998方盛制药9.7315.65-0.05-0.51%16215.760.00%
002864盘龙药业26.3324.14-0.14-0.53%1950.00%
300434金石亚药7.4966.07-0.04-0.53%34125.540.01%
600513联环药业9.3019.12-0.05-0.53%575.30.00%
300705九典制药16.6016.21-0.09-0.54%22537.350.01%
300294博雅生物27.5334.97-0.15-0.54%10127.810.00%
000788北大医药5.4625.31-0.03-0.55%46025.120.01%
000999华润三九45.2817.27-0.25-0.55%9141.20.00%
605177东亚药业16.2823.10-0.09-0.55%304.880.00%
002007华兰生物16.1127.08-0.09-0.56%882142.090.01%
000790华神科技3.51177.86-0.02-0.57%682.390.00%
002022科华生物5.26-8.05-0.03-0.57%26914.150.01%
300142沃森生物10.37116.67-0.06-0.58%34635.880.00%
300482万孚生物20.5617.62-0.12-0.58%6513.360.00%
600380健康元10.2513.52-0.06-0.58%27528.190.00%
688578艾力斯85.4429.65-0.51-0.59%55.3247.26540.00%
300639凯普生物5.00-11.01-0.03-0.60%26613.30.00%
000915华特达因29.9613.62-0.18-0.60%10130.260.00%
600479千金药业9.9514.47-0.06-0.60%424.180.00%
000766通化金马18.19336.10-0.11-0.60%31757.660.00%
603538美诺华13.22142.38-0.08-0.60%324.230.00%
300026红日药业3.3059.79-0.02-0.60%72523.920.00%
600594益佰制药3.28-11.02-0.02-0.61%1906.230.00%
002099海翔药业4.90-21.47-0.03-0.61%1487.250.00%
000919金陵药业6.4198.94-0.04-0.62%15910.190.00%
300009安科生物7.9618.83-0.05-0.62%34827.70.00%
002287奇正藏药23.7821.95-0.15-0.63%5914.030.00%
300122智飞生物22.1914.39-0.14-0.63%40690.090.00%
688075安旭生物36.3122.95-0.23-0.63%8.012.90840.00%
688176亚虹医药-U7.86-11.11-0.05-0.63%40.633.19350.00%
300601康泰生物14.1430.65-0.09-0.63%20028.280.00%
605507国邦医药18.8113.17-0.12-0.63%25447.780.01%
002370亚太药业3.11-139.73-0.02-0.64%240574.80.03%
000534万泽股份13.8836.30-0.09-0.64%59782.860.01%
300119瑞普生物16.9026.18-0.11-0.65%6911.660.00%
002332仙琚制药9.1814.61-0.06-0.65%21319.550.00%
300723一品红38.20-50.18-0.25-0.65%1046399.570.03%
603367辰欣药业13.6811.71-0.09-0.65%567.660.00%
300683海特生物21.24-20.73-0.14-0.65%275.730.00%
000423东阿阿胶62.8025.97-0.42-0.66%3220.10.00%
605116奥锐特20.8124.81-0.14-0.67%214.370.00%
603718海利生物7.24568.84-0.05-0.69%77255.890.01%
002880卫光生物28.9326.23-0.20-0.69%11232.40.00%
600351亚宝药业5.7318.17-0.04-0.69%24013.750.00%
603658安图生物41.3118.55-0.29-0.70%4217.350.00%
688235百济神州-U238.88-67.22-1.68-0.70%115.52275.95420.01%
002932明德生物17.04375.05-0.12-0.70%132.220.00%
600557康缘药业12.7618.54-0.09-0.70%597.530.00%
600216浙江医药12.7112.50-0.09-0.70%41052.110.00%
688278特宝生物76.9037.80-0.55-0.71%64.6140.00%
600521华海药业13.8418.30-0.10-0.72%21129.20.00%
002349精华制药6.9126.46-0.05-0.72%27018.660.00%
688331荣昌生物45.58-16.90-0.33-0.72%4118.68780.00%
300194福安药业4.1417.49-0.03-0.72%70729.270.01%
600276恒瑞医药48.5448.87-0.36-0.74%26191271.260.00%
300832新产业49.6421.08-0.37-0.74%10652.620.00%
300583赛托生物19.98-4522.05-0.15-0.75%5711.390.00%
605199葫芦娃14.6551.93-0.11-0.75%54880.280.01%
002821凯莱英61.9023.52-0.47-0.75%10363.760.00%
300199翰宇药业12.90-30.95-0.10-0.77%47160.760.01%
600488津药药业3.8631.58-0.03-0.77%471.810.00%
301331恩威医药26.9078.19-0.21-0.77%27573.980.09%
300558贝达药业51.2246.64-0.40-0.77%16584.510.00%
300158振东制药3.83-1289.21-0.03-0.78%1505.740.00%
600535天士力15.1523.69-0.12-0.79%54081.810.00%
688553汇宇制药-W15.0722.95-0.12-0.79%609.0420.00%
002422科伦药业34.3518.52-0.28-0.81%10636.410.00%
002166莱茵生物7.3433.39-0.06-0.81%32824.080.01%
603880南卫股份4.84-8.33-0.04-0.82%874.210.00%
600085同仁堂36.1232.46-0.30-0.82%302109.080.00%
300039上海凯宝5.9916.87-0.05-0.83%85951.450.01%
688606奥泰生物65.5518.79-0.55-0.83%12.538.21340.00%
600332白云山26.1514.99-0.22-0.83%22057.530.00%
600200江苏吴中4.69-88.32-0.04-0.85%168779.120.02%
300267尔康制药2.34-18.50-0.02-0.85%46710.930.00%
688687凯因科技25.6030.43-0.22-0.85%238.1960.97660.01%
002317众生药业10.4467.06-0.09-0.85%34536.020.00%
600161天坛生物20.8527.92-0.18-0.86%1115232.480.01%
000756新华制药13.9020.40-0.12-0.86%11816.40.00%
688321微芯生物16.12-93.47-0.14-0.86%16.082.59210.00%
600329达仁堂29.8410.31-0.26-0.86%27180.870.00%
000403派林生物22.9120.21-0.20-0.87%1307299.430.02%
600422昆药集团18.2021.26-0.16-0.87%13925.30.00%
002675东诚药业14.7165.99-0.13-0.88%58986.640.01%
688373盟科药业-U5.57-8.29-0.05-0.89%170.869.51690.00%
688117圣诺生物26.6954.82-0.24-0.89%543.76145.12950.05%
300841康华生物57.6914.04-0.52-0.89%8951.340.01%
603456九洲药业13.2419.13-0.12-0.90%2776367.540.03%
833575康乐卫士15.40-12.33-0.14-0.90%8312.83130.00%
688177百奥泰21.86-17.74-0.20-0.91%99.4121.7310.00%
300381溢多利7.47186.62-0.07-0.93%28721.440.01%
300254仟源医药8.5050.03-0.08-0.93%66556.520.03%
300363博腾股份13.62-25.82-0.13-0.95%40154.620.01%
688289圣湘生物18.8142.07-0.18-0.95%118.5822.30490.00%
603590康辰药业29.5641.04-0.29-0.97%5516.260.00%
600851海欣股份6.0340.72-0.06-0.99%19011.460.00%
301201诚达药业21.1046.51-0.21-0.99%8317.510.01%
300239东宝生物4.9632.39-0.05-1.00%32316.020.01%
603707健友股份10.86-41.48-0.11-1.00%82489.490.01%
600195中牧股份6.8798.97-0.07-1.01%1547106.280.02%
002550千红制药5.7324.98-0.06-1.04%698400.01%
688520神州细胞-U37.78-644.62-0.40-1.05%54.0120.4050.00%
603567珍宝岛10.3614.92-0.11-1.05%929.530.00%
603168莎普爱思6.35-28.15-0.07-1.09%1539.720.00%
688253英诺特30.6612.60-0.34-1.10%70.6521.66130.01%
600079人福医药20.3817.01-0.23-1.12%608123.910.00%
002294信立泰34.9864.82-0.40-1.13%405141.670.00%
688163赛伦生物16.4039.10-0.19-1.15%111.8040.00%
688091上海谊众43.60137.38-0.51-1.16%3013.080.00%
300702天宇股份18.75149.38-0.22-1.16%6912.940.00%
688338赛科希德23.0021.05-0.27-1.16%14.263.27980.00%
000952广济药业5.10-7.70-0.06-1.16%45723.310.01%
300573兴齐眼药72.2236.32-0.85-1.16%357257.830.03%
688062迈威生物-U20.11-7.70-0.24-1.18%74.8115.04430.00%
300463迈克生物11.7022.03-0.14-1.18%34740.60.01%
002365永安药业9.1843.80-0.11-1.18%3095284.120.13%
600129太极集团22.06460.93-0.27-1.21%523115.370.01%
688513苑东生物35.4926.48-0.44-1.22%8.3899982.97760.00%
688180君实生物-U28.86-22.21-0.36-1.23%81.9123.63920.00%
000813德展健康3.20230.63-0.04-1.23%168753.980.01%
300204舒泰神7.70-25.40-0.10-1.28%22617.40.00%
600201生物股份6.8646.62-0.09-1.29%20614.130.00%
603139康惠制药18.92-25.65-0.25-1.30%18034.060.02%
688197首药控股-U30.78-22.77-0.42-1.35%53.516.46730.01%
002653海思科43.95124.47-0.60-1.35%20389.220.00%
688068热景生物115.90-158.46-1.64-1.40%234.25271.49580.03%
603392万泰生物70.00835.64-1.00-1.41%205143.50.00%
600789鲁抗医药9.7022.09-0.14-1.42%6291610.230.07%
603229奥翔药业7.5724.40-0.11-1.43%594.470.00%
600227赤天化2.0337.24-0.03-1.46%67713.740.01%
688656浩欧博83.44142.96-1.45-1.71%3.382.82030.00%
002872ST天圣3.96-26.46-0.07-1.74%59223.440.03%
300871回盛生物24.63-92.13-0.44-1.76%57601418.690.34%
002900哈三联12.6874.12-0.25-1.93%4148525.970.24%
688506百利天恒258.0027.91-5.14-1.95%29.2175.36180.00%
000566海南海药5.00-4.25-0.10-1.96%4093204.650.04%
002141*ST贤丰1.97-23.81-0.04-1.99%361271.160.03%
688382益方生物-U19.68-32.70-0.42-2.09%23345.85440.01%
002688金河生物6.3651.09-0.14-2.15%11271716.840.15%
300233金城医药15.9031.02-0.35-2.15%1221194.140.03%
603976正川股份16.2046.00-0.38-2.29%609.720.00%
688767博拓生物37.0337.87-0.94-2.48%5414.462016.6710.51%
000931中关村4.9663.28-0.13-2.55%218531083.910.29%
002793罗欣药业4.17-6.51-0.11-2.57%10493437.560.10%
688443智翔金泰-U31.14-14.65-0.86-2.69%31261.29843.5882.73%
002923润都股份12.39107.72-0.56-4.32%5360664.10.21%
002750*ST龙津1.22-9.11-0.06-4.69%539665.830.14%
300108*ST吉药0.48-0.73-0.10-17.24%25971124.660.40%

转至睿昂基因（688217）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。