|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 姚记科技(002605)互联网和相关服务上涨家数:49下跌家数:13平均涨幅:+1.73%平均换手:6.81%总成交额:441.66亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002425 | 凯撒文化 | 3.83 | -7.94 | +0.35 | +10.06% | 1506345 | 56945.39 | 16.37% | | 603258 | 电魂网络 | 18.32 | -15.24 | +1.67 | +10.03% | 283259 | 48586.77 | 11.74% | | 600228 | 返利科技 | 9.77 | -74.48 | +0.89 | +10.02% | 224198 | 21035.07 | 5.39% | | 300052 | 中青宝 | 12.84 | -62.10 | +1.02 | +8.63% | 875426 | 109045.6 | 33.43% | | 301428 | 世纪恒通 | 37.07 | -56.93 | +2.90 | +8.49% | 203100 | 73751 | 29.17% | | 300113 | 顺网科技 | 18.68 | 34.68 | +1.16 | +6.62% | 776266 | 143620.4 | 15.25% | | 600556 | 天下秀 | 5.46 | -91.06 | +0.29 | +5.61% | 3016931 | 164531.6 | 16.69% | | 002174 | 游族网络 | 11.69 | -40.66 | +0.44 | +3.91% | 506056 | 58462.59 | 5.17% | | 300494 | 盛天网络 | 11.43 | -53.38 | +0.43 | +3.91% | 585762 | 66809.66 | 14.70% | | 300459 | 汤姆猫 | 4.06 | -13.04 | +0.15 | +3.84% | 3104480 | 125635 | 9.45% | | 300242 | 佳云科技 | 3.90 | -83.09 | +0.13 | +3.45% | 235221 | 9087.465 | 3.71% | | 300148 | 天舟文化 | 4.04 | 55.60 | +0.13 | +3.32% | 826511.1 | 33040.44 | 9.76% | | 300413 | 芒果超媒 | 36.59 | 161.24 | +1.04 | +2.93% | 1413317 | 512024.1 | 13.83% | | 600640 | 国脉文化 | 11.93 | 341.61 | +0.33 | +2.84% | 147491 | 17352.64 | 1.86% | | 300043 | 星辉娱乐 | 4.92 | 32.06 | +0.13 | +2.71% | 959168 | 46965.67 | 7.71% | | 002558 | 巨人网络 | 21.78 | 12.84 | +0.46 | +2.16% | 977552 | 211294.4 | 5.14% | | 300002 | 神州泰岳 | 8.49 | 27.03 | +0.17 | +2.04% | 635710 | 53800.11 | 3.43% | | 300315 | 掌趣科技 | 5.08 | -56.14 | +0.10 | +2.01% | 3247030 | 165320 | 11.99% | | 300987 | 川网传媒 | 15.51 | 180.53 | +0.29 | +1.91% | 103895 | 15919.96 | 5.99% | | 600226 | 亨通股份 | 4.30 | 88.39 | +0.08 | +1.90% | 441929 | 18801.34 | 1.49% | | 300467 | 迅游科技 | 31.77 | 392.44 | +0.57 | +1.83% | 63480 | 20247.56 | 3.48% | | 603613 | 国联股份 | 19.18 | 10.38 | +0.32 | +1.70% | 93829 | 17811.92 | 1.31% | | 300921 | 南凌科技 | 13.63 | 111.09 | +0.19 | +1.41% | 39259 | 5321.267 | 2.42% | | 300418 | 昆仑万维 | 42.50 | -59.06 | +0.59 | +1.41% | 699039.1 | 292994.2 | 6.14% | | 301110 | 青木科技 | 34.15 | 31.70 | +0.47 | +1.40% | 30006 | 10133.94 | 3.30% | | 002467 | 二六三 | 4.69 | -17.41 | +0.06 | +1.30% | 277873 | 12965 | 2.03% | | 002235 | 安妮股份 | 7.27 | -284.78 | +0.09 | +1.25% | 186452 | 13510.37 | 3.37% | | 300766 | 每日互动 | 21.22 | 780.60 | +0.26 | +1.24% | 137616 | 29009.07 | 3.85% | | 000032 | 深桑达A | 11.40 | -140.97 | +0.13 | +1.15% | 225195 | 25542.81 | 1.85% | | 301382 | 蜂助手 | 30.99 | 57.18 | +0.34 | +1.11% | 55888 | 17239.07 | 2.36% | | 600589 | 大位科技 | 6.46 | -60.16 | +0.07 | +1.10% | 353599 | 22687.14 | 2.39% | | 002354 | 天娱数科 | 8.58 | -348.90 | +0.08 | +0.94% | 3529489 | 301597.6 | 21.69% | | 300792 | 壹网壹创 | 24.07 | 56.54 | +0.22 | +0.92% | 66960 | 15984.37 | 3.13% | | 002530 | 金财互联 | 7.10 | 79.32 | +0.06 | +0.85% | 131408 | 9305.012 | 1.86% | | 300295 | *ST三六五 | 10.25 | -43.57 | +0.08 | +0.79% | 12971 | 1322.676 | 0.77% | | 002517 | 恺英网络 | 16.98 | 15.18 | +0.13 | +0.77% | 736204 | 125681.5 | 3.92% | | 002605 | 姚记科技 | 18.51 | 20.42 | +0.14 | +0.76% | 104266 | 19271.23 | 3.08% | | 002264 | 新华都 | 6.63 | 31.11 | +0.05 | +0.76% | 222876 | 14726.58 | 3.42% | | 002095 | 生意宝 | 15.98 | -4764.53 | +0.12 | +0.76% | 66782 | 10618.61 | 2.65% | | 300571 | 平治信息 | 25.78 | -16.95 | +0.16 | +0.62% | 50636 | 12923.7 | 4.38% | | 000503 | 国新健康 | 7.22 | -17.32 | +0.04 | +0.56% | 151870 | 10911.44 | 1.55% | | 603881 | 数据港 | 20.79 | 128.37 | +0.09 | +0.43% | 130779 | 27033.72 | 1.52% | | 600986 | 浙文互联 | 7.80 | -296.39 | +0.03 | +0.39% | 1151919 | 89051.77 | 7.74% | | 600633 | 浙数文化 | 11.32 | 28.85 | +0.04 | +0.35% | 396173 | 44972.24 | 3.12% | | 603825 | ST华扬 | 6.79 | -3.06 | +0.02 | +0.30% | 9927 | 672.677 | 0.39% | | 300773 | 拉卡拉 | 14.64 | 9.38 | +0.04 | +0.27% | 226992 | 33031.79 | 2.21% | | 301171 | 易点天下 | 34.68 | 222.46 | +0.05 | +0.14% | 713442 | 245281 | 14.20% | | 300226 | 上海钢联 | 16.46 | 28.92 | +0.02 | +0.12% | 58563 | 9616.91 | 1.59% | | 603444 | 吉比特 | 348.51 | 11.60 | +0.38 | +0.11% | 11276 | 39292.67 | 1.57% | | 601360 | 三六零 | 8.26 | 81.51 | 0.00 | 0.00% | 611584 | 50649.35 | 0.87% | | 300785 | 值得买 | 33.64 | 325.33 | -0.02 | -0.06% | 86938 | 28883.08 | 6.68% | | 002624 | 完美世界 | 11.14 | 47.76 | -0.01 | -0.09% | 586962 | 65555.19 | 3.21% | | 688158 | 优刻得 | 29.75 | 396.15 | -0.06 | -0.20% | 122007.8 | 36203.92 | 2.97% | | 603888 | 新华网 | 17.16 | 38.36 | -0.05 | -0.29% | 94611 | 16178.02 | 1.27% | | 003010 | 若羽臣 | 28.33 | 27.44 | -0.10 | -0.35% | 51710 | 14664 | 2.29% | | 002555 | 三七互娱 | 16.17 | 17.66 | -0.06 | -0.37% | 404151 | 65509.06 | 2.47% | | 300031 | 宝通科技 | 26.37 | 53.98 | -0.15 | -0.57% | 453153 | 121285.2 | 12.64% | | 000676 | 智度股份 | 7.02 | 33.52 | -0.04 | -0.57% | 574471 | 40238.43 | 4.56% | | 603000 | 人民网 | 16.53 | 83.63 | -0.10 | -0.60% | 151703 | 25014.12 | 1.37% | | 002131 | 利欧股份 | 4.26 | -31.12 | -0.06 | -1.39% | 2960982 | 125450.6 | 5.06% | | 002995 | 天地在线 | 20.33 | -39.72 | -0.35 | -1.69% | 327090 | 66869.6 | 26.88% | | 002315 | 焦点科技 | 29.08 | 23.34 | -0.59 | -1.99% | 96957 | 28277.49 | 3.67% | | 603533 | 掌阅科技 | 31.57 | -491.28 | -1.23 | -3.75% | 951056.9 | 301040.9 | 21.67% |
|