|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 林洋能源(601222)仪器仪表制造业上涨家数:41下跌家数:49平均涨幅:-0.33%平均换手:3.63%总成交额:126.64亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300572 | 安车检测 | 18.62 | -37.02 | +1.05 | +5.98% | 81189 | 14761.68 | 4.42% | | 300466 | 赛摩智能 | 11.91 | -73.64 | +0.56 | +4.93% | 631253 | 73218.22 | 15.03% | | 300720 | 海川智能 | 19.61 | 85.32 | +0.74 | +3.92% | 58598 | 11298.54 | 3.38% | | 688502 | 茂莱光学 | 303.91 | 451.75 | +10.92 | +3.73% | 11964.5 | 35822.65 | 7.12% | | 920029 | 开发科技 | 121.88 | 27.70 | +3.89 | +3.30% | 73421 | 87519.48 | 23.09% | | 002849 | 威星智能 | 16.26 | 96.77 | +0.49 | +3.11% | 80291 | 13043.25 | 4.23% | | 688768 | 容知日新 | 51.65 | 55.22 | +1.50 | +2.99% | 7735.93 | 3975.514 | 0.95% | | 301421 | 波长光电 | 48.25 | 131.99 | +1.12 | +2.38% | 52304 | 25149.57 | 11.29% | | 301129 | 瑞纳智能 | 19.59 | 133.45 | +0.43 | +2.24% | 18295 | 3548.76 | 5.10% | | 832651 | 天罡股份 | 32.00 | 36.55 | +0.70 | +2.24% | 28458 | 9166.841 | 18.63% | | 002857 | 三晖电气 | 15.05 | 277.71 | +0.31 | +2.10% | 35570 | 5288.66 | 2.78% | | 688115 | 思林杰 | 35.09 | 89.90 | +0.70 | +2.04% | 3271.07 | 1136.441 | 0.78% | | 002121 | 科陆电子 | 4.52 | -18.60 | +0.09 | +2.03% | 348494 | 15774.94 | 2.49% | | 688112 | 鼎阳科技 | 31.79 | 45.40 | +0.54 | +1.73% | 16034.6 | 5086.697 | 1.01% | | 002658 | 雪迪龙 | 6.89 | 25.99 | +0.11 | +1.62% | 66167 | 4543.46 | 1.84% | | 300203 | 聚光科技 | 23.57 | 51.13 | +0.37 | +1.59% | 463568 | 110010.2 | 10.34% | | 300800 | 力合科技 | 9.68 | 60.82 | +0.14 | +1.47% | 22023 | 2114.1 | 0.94% | | 688010 | 福光股份 | 42.12 | 699.46 | +0.57 | +1.37% | 34594.48 | 14386.49 | 2.15% | | 688628 | 优利德 | 35.57 | 21.58 | +0.47 | +1.34% | 10758.68 | 3798.946 | 0.97% | | 301303 | 真兰仪表 | 12.90 | 14.83 | +0.16 | +1.26% | 13949 | 1789.76 | 1.37% | | 300007 | 汉威科技 | 35.41 | 151.21 | +0.38 | +1.08% | 445461 | 159086.5 | 15.74% | | 300306 | 远方信息 | 11.54 | 34.29 | +0.12 | +1.05% | 61270 | 7060.2 | 3.89% | | 300897 | 山科智能 | 26.59 | 27.66 | +0.26 | +0.99% | 16005 | 4299.19 | 2.54% | | 603700 | 宁水集团 | 11.29 | 43.44 | +0.11 | +0.98% | 57746 | 6505.21 | 2.86% | | 300259 | 新天科技 | 3.32 | 20.27 | +0.03 | +0.91% | 86946 | 2874.16 | 0.74% | | 300880 | 迦南智能 | 23.29 | 20.67 | +0.17 | +0.74% | 33318 | 7686.74 | 1.71% | | 300514 | 友讯达 | 14.36 | 14.49 | +0.08 | +0.56% | 39193 | 5604.93 | 2.47% | | 001266 | 宏英智能 | 21.71 | -73.19 | +0.12 | +0.56% | 9710 | 2110.12 | 2.75% | | 300371 | 汇中股份 | 10.02 | 33.25 | +0.05 | +0.50% | 18705 | 1873.75 | 1.39% | | 600071 | 凤凰光学 | 19.14 | 400.83 | +0.09 | +0.47% | 40448 | 7809.97 | 1.44% | | 002980 | 华盛昌 | 24.65 | 23.79 | +0.11 | +0.45% | 15282 | 3754.178 | 2.13% | | 688600 | 皖仪科技 | 20.19 | -3053.96 | +0.09 | +0.45% | 29512.48 | 5941.289 | 2.19% | | 430685 | 新芝生物 | 15.26 | 32.92 | +0.06 | +0.39% | 40281 | 6157.636 | 7.35% | | 688597 | 煜邦电力 | 10.90 | 24.19 | +0.04 | +0.37% | 30258.87 | 3302.224 | 1.22% | | 688528 | 秦川物联 | 8.54 | -25.29 | +0.03 | +0.35% | 8425.47 | 717.2275 | 0.50% | | 688337 | 普源精电 | 40.50 | 85.17 | +0.14 | +0.35% | 40661.63 | 16437.84 | 5.99% | | 688686 | 奥普特 | 79.74 | 70.11 | +0.24 | +0.30% | 6935.93 | 5510.126 | 0.57% | | 688616 | 西力科技 | 10.88 | 18.93 | +0.03 | +0.28% | 11705.77 | 1274.046 | 0.65% | | 301006 | 迈拓股份 | 13.43 | 27.26 | +0.03 | +0.22% | 6076 | 812.49 | 0.73% | | 002767 | 先锋电子 | 15.63 | -289.54 | +0.01 | +0.06% | 65564 | 10207.08 | 5.04% | | 688610 | 埃科光电 | 34.20 | 153.21 | +0.01 | +0.03% | 3307.45 | 1126.065 | 0.82% | | 300165 | ST天瑞 | 3.04 | -11.36 | 0.00 | 0.00% | 37049 | 1122.28 | 0.88% | | 601222 | 林洋能源 | 6.19 | 11.69 | 0.00 | 0.00% | 110259 | 6823.8 | 0.54% | | 300370 | 安控科技 | 2.68 | -41.22 | 0.00 | 0.00% | 208701 | 5634.01 | 1.58% | | 300417 | 南华仪器 | 10.76 | 76.30 | 0.00 | 0.00% | 21979 | 2345.8 | 2.53% | | 688320 | 禾川科技 | 35.27 | -59.04 | -0.02 | -0.06% | 34917.9 | 12394.24 | 3.31% | | 300480 | 光力科技 | 12.34 | -73.16 | -0.01 | -0.08% | 30563 | 3764.83 | 1.23% | | 688671 | 碧兴物联 | 17.37 | -35.38 | -0.02 | -0.12% | 3589.78 | 620.5525 | 0.78% | | 688283 | 坤恒顺维 | 25.66 | 62.11 | -0.03 | -0.12% | 2544.45 | 651.8828 | 0.30% | | 300066 | 三川智慧 | 3.78 | 61.65 | -0.01 | -0.26% | 103135 | 3899.75 | 1.03% | | 002338 | 奥普光电 | 39.11 | 141.32 | -0.13 | -0.33% | 88685 | 34692.6 | 3.70% | | 688570 | 天玛智控 | 18.91 | 24.11 | -0.08 | -0.42% | 7571.03 | 1432.667 | 0.41% | | 300445 | 康斯特 | 17.10 | 28.96 | -0.08 | -0.47% | 25739 | 4392.56 | 1.81% | | 300838 | 浙江力诺 | 14.77 | 111.16 | -0.08 | -0.54% | 12791 | 1896.39 | 1.26% | | 300557 | 理工光科 | 30.08 | 81.50 | -0.17 | -0.56% | 9891 | 2979.44 | 1.08% | | 300286 | 安科瑞 | 21.81 | 30.94 | -0.16 | -0.73% | 34741 | 7592.3 | 1.98% | | 300112 | 万讯自控 | 7.63 | -33.44 | -0.07 | -0.91% | 69732 | 5320.94 | 2.93% | | 603275 | 众辰科技 | 35.65 | 26.02 | -0.37 | -1.03% | 8201 | 2923.66 | 1.94% | | 300882 | 万胜智能 | 14.66 | 37.48 | -0.17 | -1.15% | 30082 | 4418.38 | 1.13% | | 300862 | 蓝盾光电 | 22.96 | 653.60 | -0.27 | -1.16% | 20284 | 4710.68 | 1.34% | | 301528 | 多浦乐 | 42.12 | 42.58 | -0.53 | -1.24% | 6459 | 2730.09 | 2.03% | | 688056 | 莱伯泰科 | 38.05 | 71.30 | -0.48 | -1.25% | 15714.06 | 6052.223 | 2.33% | | 300354 | 东华测试 | 39.34 | 44.09 | -0.50 | -1.26% | 22788 | 8998.64 | 2.80% | | 002175 | 东方智造 | 4.47 | 210.28 | -0.06 | -1.32% | 374891 | 16822.5 | 2.94% | | 688160 | 步科股份 | 97.78 | 166.53 | -1.33 | -1.34% | 11799.51 | 11661.14 | 1.40% | | 603100 | 川仪股份 | 23.06 | 15.42 | -0.36 | -1.54% | 53769 | 12435.43 | 1.05% | | 603297 | 永新光学 | 85.88 | 47.29 | -1.36 | -1.56% | 6499 | 5612.46 | 0.59% | | 836504 | 博迅生物 | 24.51 | 67.18 | -0.42 | -1.68% | 7680 | 1903.588 | 4.69% | | 002979 | 雷赛智能 | 42.76 | 68.82 | -0.74 | -1.70% | 85185 | 36668.44 | 3.93% | | 300515 | 三德科技 | 14.83 | 20.07 | -0.26 | -1.72% | 61231 | 9110.04 | 3.40% | | 002747 | 埃斯顿 | 18.58 | -223.97 | -0.34 | -1.80% | 126214 | 23560.15 | 1.61% | | 688583 | 思看科技 | 99.30 | 62.14 | -1.89 | -1.87% | 5895.01 | 5865.491 | 4.61% | | 301510 | 固高科技 | 30.95 | 240.73 | -0.59 | -1.87% | 43165 | 13468.97 | 1.55% | | 300667 | 必创科技 | 14.45 | 171.66 | -0.28 | -1.90% | 42147 | 6117.32 | 2.44% | | 300567 | 精测电子 | 61.56 | 70.31 | -1.22 | -1.94% | 39688 | 24653.79 | 1.96% | | 300430 | 诚益通 | 16.37 | 31.82 | -0.36 | -2.15% | 91312 | 15030.36 | 3.51% | | 300137 | ST先河 | 5.78 | -20.50 | -0.13 | -2.20% | 51862 | 3013.73 | 0.99% | | 834407 | 驰诚股份 | 23.35 | 53.87 | -0.54 | -2.26% | 6282 | 1488.507 | 2.44% | | 870299 | 灿能电力 | 18.99 | 67.28 | -0.45 | -2.31% | 90176 | 17513 | 20.00% | | 300360 | 炬华科技 | 15.35 | 11.87 | -0.37 | -2.35% | 132245 | 20369.69 | 2.64% | | 688622 | 禾信仪器 | 83.40 | -126.93 | -2.11 | -2.47% | 5102.49 | 4296.395 | 0.73% | | 430556 | 雅达股份 | 11.00 | 61.72 | -0.29 | -2.57% | 91115 | 10065.47 | 7.71% | | 603662 | 柯力传感 | 62.22 | 67.26 | -1.70 | -2.66% | 68295 | 42982.59 | 2.43% | | 603416 | 信捷电气 | 46.80 | 30.09 | -1.29 | -2.68% | 20579 | 9746.99 | 1.48% | | 688698 | 伟创电气 | 47.63 | 41.09 | -1.37 | -2.80% | 42177.8 | 20368.45 | 2.00% | | 871263 | 莱赛激光 | 18.57 | 251.84 | -0.60 | -3.13% | 28031 | 5313.634 | 6.48% | | 830879 | 基康仪器 | 20.33 | 34.14 | -0.66 | -3.14% | 42609 | 8939.401 | 3.78% | | 002058 | 威尔泰 | 9.29 | -77.54 | -0.31 | -3.23% | 49033 | 4587.361 | 3.43% | | 688127 | 蓝特光学 | 22.72 | 41.91 | -0.76 | -3.24% | 51901.5 | 11950.55 | 1.29% | | 830779 | 武汉蓝电 | 68.60 | 53.32 | -2.40 | -3.38% | 26911 | 18494.76 | 18.80% | | 300553 | 集智股份 | 42.70 | 190.44 | -1.51 | -3.42% | 23950 | 10321.26 | 3.90% | | 601567 | 三星医疗 | 26.41 | 16.71 | -0.99 | -3.61% | 81812 | 21736.51 | 0.58% | | 430476 | 海能技术 | 14.78 | 52.78 | -0.80 | -5.13% | 56801 | 8603.752 | 9.05% | | 603556 | 海兴电力 | 30.15 | 14.63 | -2.75 | -8.36% | 121836 | 36666.18 | 2.51% |
|