|
| 英科再生(688087)废弃资源综合利用业上涨家数:10下跌家数:3平均涨幅:+1.26%平均换手:2.55%总成交额:13.93亿元 更新时间：2025-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300930 | 屹通新材 | 24.70 | 45.30 | +1.43 | +6.15% | 40181 | 9763.87 | 8.53% | | 301500 | 飞南资源 | 19.13 | 59.91 | +0.79 | +4.31% | 43739 | 8311.85 | 4.25% | | 301026 | 浩通科技 | 29.03 | 32.72 | +0.84 | +2.98% | 20799 | 5977.06 | 2.87% | | 688087 | 英科再生 | 22.10 | 17.65 | +0.49 | +2.27% | 22790.82 | 4984.315 | 1.22% | | 301265 | 华新环保 | 8.60 | 55.06 | +0.15 | +1.78% | 17403 | 1489.15 | 1.02% | | 002996 | 顺博合金 | 6.07 | 19.79 | +0.09 | +1.51% | 53418 | 3216.05 | 1.28% | | 002672 | 东江环保 | 3.89 | -5.35 | +0.05 | +1.30% | 36735 | 1426.86 | 0.41% | | 002340 | 格林美 | 6.10 | 24.23 | +0.07 | +1.16% | 440920 | 26787.94 | 0.87% | | 301068 | 大地海洋 | 35.19 | 55.58 | +0.35 | +1.00% | 4365 | 1531.28 | 0.40% | | 000573 | 粤宏远A | 4.09 | -54.73 | +0.04 | +0.99% | 259821 | 10548.4 | 4.10% | | 600217 | 中再资环 | 4.56 | 336.36 | 0.00 | 0.00% | 133764 | 6077.02 | 0.81% | | 688196 | 卓越新能 | 43.10 | 28.53 | -0.39 | -0.90% | 15518.69 | 6680.306 | 1.29% | | 000820 | 神雾节能 | 2.36 | -145.87 | -0.04 | -1.67% | 186604 | 4283.3 | 6.35% | | 300779 | 惠城环保 | 134.43 | 618.65 | -4.55 | -3.27% | 35244 | 48198.13 | 2.25% |
|