|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳沃食品(300268)农副食品加工业上涨家数:30下跌家数:31平均涨幅:-0.07%平均换手:2.34%总成交额:79.35亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603536 | 惠发食品 | 11.85 | -80.93 | +1.08 | +10.03% | 94414 | 11182.92 | 3.93% | | 000639 | ST西王 | 1.71 | -1.83 | +0.06 | +3.64% | 627007 | 10656.46 | 5.81% | | 603668 | 天马科技 | 6.71 | -3.62 | +0.17 | +2.60% | 163613 | 10936.33 | 3.23% | | 000972 | *ST中基 | 3.57 | -125.49 | +0.09 | +2.59% | 139011 | 4981.661 | 1.80% | | 300268 | 佳沃食品 | 9.81 | -237.67 | +0.22 | +2.29% | 23701 | 2306.948 | 1.77% | | 002286 | 保龄宝 | 8.97 | 26.09 | +0.19 | +2.16% | 125446 | 11227.71 | 3.39% | | 002515 | 金字火腿 | 5.78 | -260.03 | +0.12 | +2.12% | 299264 | 17123.22 | 2.72% | | 605567 | 春雪食品 | 8.47 | 58.95 | +0.17 | +2.05% | 39320 | 3301.375 | 1.98% | | 600883 | 博闻科技 | 7.27 | 53.76 | +0.13 | +1.82% | 36378 | 2627.528 | 1.54% | | 000702 | 正虹科技 | 5.07 | -56.08 | +0.07 | +1.40% | 49034 | 2468.509 | 1.41% | | 603182 | 嘉华股份 | 11.75 | 22.18 | +0.16 | +1.38% | 16494 | 1926.601 | 1.00% | | 300673 | 佩蒂股份 | 11.76 | 105.10 | +0.14 | +1.20% | 31734 | 3711.737 | 1.98% | | 001366 | 播恩集团 | 11.54 | 372.36 | +0.13 | +1.14% | 23830 | 2729.048 | 1.48% | | 002330 | 得利斯 | 3.83 | -192.59 | +0.04 | +1.06% | 91067 | 3483.967 | 1.43% | | 003030 | 祖名股份 | 22.95 | -71.59 | +0.21 | +0.92% | 13662 | 3124.952 | 1.67% | | 002746 | 仙坛股份 | 6.51 | 19.50 | +0.05 | +0.77% | 77471 | 5038.074 | 1.09% | | 605089 | 味知香 | 19.22 | 34.98 | +0.14 | +0.73% | 13255 | 2528.895 | 0.96% | | 300175 | 朗源股份 | 4.67 | -66.57 | +0.03 | +0.65% | 46002 | 2147.552 | 0.98% | | 000505 | 京粮控股 | 5.72 | -17.98 | +0.03 | +0.53% | 127091 | 7254.957 | 1.92% | | 002702 | 海欣食品 | 5.80 | -68.83 | +0.03 | +0.52% | 476368 | 27678.79 | 10.38% | | 301116 | 益客食品 | 8.08 | -44.20 | +0.03 | +0.37% | 32597 | 2630.796 | 0.73% | | 920275 | 驱动力 | 5.64 | 1045.36 | +0.02 | +0.36% | 4431 | 248.5136 | 0.34% | | 300094 | 国联水产 | 2.92 | -4.16 | +0.01 | +0.34% | 302579 | 8785.452 | 2.74% | | 000523 | 红棉股份 | 2.94 | 43.12 | +0.01 | +0.34% | 549058 | 16076.07 | 3.06% | | 920419 | 路斯股份 | 10.07 | 19.79 | +0.03 | +0.30% | 4314 | 432.431 | 0.45% | | 002840 | 华统股份 | 7.86 | -9.34 | +0.02 | +0.26% | 120398 | 9463.334 | 1.51% | | 000529 | 广弘控股 | 4.56 | 56.13 | +0.01 | +0.22% | 31118 | 1419.298 | 0.55% | | 605077 | 华康股份 | 10.22 | 33.01 | +0.02 | +0.20% | 23049 | 2353.161 | 0.77% | | 603345 | 安井食品 | 85.71 | 18.41 | +0.11 | +0.13% | 43065 | 36990.36 | 1.47% | | 600251 | 新疆冠农 | 9.22 | 13.03 | +0.01 | +0.11% | 52309 | 4809.732 | 0.67% | | 000911 | *ST广糖 | 4.72 | -10.31 | 0.00 | 0.00% | 39338 | 1864.966 | 0.98% | | 002852 | 道道全 | 7.22 | -110.60 | 0.00 | 0.00% | 37879 | 2736.281 | 1.33% | | 603231 | 索宝蛋白 | 17.02 | 22.78 | 0.00 | 0.00% | 7863 | 1333.455 | 0.74% | | 603609 | 禾丰股份 | 6.36 | -145.20 | -0.01 | -0.16% | 29775 | 1892.726 | 0.33% | | 920371 | 欧福蛋业 | 6.06 | 131.54 | -0.01 | -0.16% | 8979 | 545.1078 | 0.46% | | 002548 | 金新农 | 3.52 | -3.94 | -0.01 | -0.28% | 138403 | 4869.86 | 1.72% | | 002695 | 煌上煌 | 10.94 | 73.03 | -0.04 | -0.36% | 164985 | 18065.94 | 3.23% | | 600191 | 华资实业 | 7.77 | 84.92 | -0.03 | -0.38% | 57454 | 4476.911 | 1.18% | | 001313 | 粤海饲料 | 6.43 | 99.15 | -0.03 | -0.46% | 44899 | 2890.479 | 0.64% | | 600737 | 中粮糖业 | 12.35 | 24.71 | -0.07 | -0.56% | 384747 | 47756.29 | 1.80% | | 603363 | 傲农生物 | 2.71 | -10.17 | -0.02 | -0.73% | 155354 | 4194.406 | 0.72% | | 603336 | 宏辉果蔬 | 7.89 | 508.70 | -0.06 | -0.75% | 97037 | 7604.079 | 1.59% | | 600965 | *ST福成 | 2.22 | 72.65 | -0.02 | -0.89% | 30187 | 669.5089 | 0.37% | | 002891 | 中宠股份 | 27.10 | 41.09 | -0.25 | -0.91% | 33683 | 9118.275 | 1.05% | | 601952 | 苏垦农发 | 8.14 | 23.36 | -0.08 | -0.97% | 101003 | 8250.057 | 0.73% | | 000895 | 双汇发展 | 24.24 | 17.54 | -0.24 | -0.98% | 87021 | 21170.75 | 0.25% | | 920826 | 盖世食品 | 8.60 | 30.36 | -0.09 | -1.04% | 30239 | 2617.262 | 4.79% | | 002582 | 好想你 | 10.05 | 2.21 | -0.12 | -1.18% | 263031 | 26521.39 | 7.64% | | 002385 | 大北农 | 2.97 | -7.48 | -0.04 | -1.33% | 280168 | 8349.586 | 0.81% | | 002100 | 天康生物 | 8.26 | -14.15 | -0.12 | -1.43% | 221395 | 18400.37 | 1.62% | | 603517 | 绝味食品 | 10.95 | -21.90 | -0.16 | -1.44% | 76352 | 8387.217 | 1.26% | | 003000 | 劲仔食品 | 9.13 | 17.86 | -0.14 | -1.51% | 33868 | 3101.95 | 1.14% | | 300138 | 晨光生物 | 12.45 | 17.93 | -0.20 | -1.58% | 40321 | 5033.961 | 1.01% | | 603151 | 邦基科技 | 21.16 | 813.72 | -0.34 | -1.58% | 64990 | 13776.75 | 3.77% | | 002991 | 甘源食品 | 39.60 | 17.73 | -0.64 | -1.59% | 12973 | 5156.016 | 2.60% | | 002567 | 唐人神 | 3.70 | -2.49 | -0.06 | -1.60% | 170964 | 6360.217 | 1.19% | | 301498 | 乖宝宠物 | 35.12 | 37.63 | -0.58 | -1.62% | 24418 | 8594.596 | 1.29% | | 002311 | 海大集团 | 48.06 | 26.16 | -0.81 | -1.66% | 93094 | 44954.65 | 0.56% | | 000876 | 新希望 | 7.00 | -6.79 | -0.13 | -1.82% | 226795 | 15934.95 | 0.50% | | 300999 | 金龙鱼 | 25.41 | 42.64 | -0.51 | -1.97% | 69544 | 17743.93 | 1.28% | | 002557 | 洽洽食品 | 18.72 | 17.59 | -0.40 | -2.09% | 59684 | 11238.26 | 1.19% | | 603057 | 紫燕食品 | 16.96 | 40.80 | -0.37 | -2.14% | 25321 | 4301.877 | 0.61% | | 600127 | 金健米业 | 10.60 | -265.34 | -0.35 | -3.20% | 2040542 | 219530 | 31.79% | | 002726 | ST龙大 | 1.67 | -3.41 | -0.19 | -10.22% | 963162 | 16385.51 | 7.08% |
|