|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 完美世界(002624)互联网和相关服务上涨家数:60下跌家数:3平均涨幅:+2.99%平均换手:4.19%总成交额:268.38亿元 更新时间：2025-05-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603533 | 掌阅科技 | 21.56 | 196.46 | +1.96 | +10.00% | 296596 | 62639.28 | 6.76% | | 600589 | 大位科技 | 7.84 | 469.62 | +0.71 | +9.96% | 1664503 | 125351 | 11.26% | | 601360 | 三六零 | 10.96 | -61.01 | +0.73 | +7.14% | 1245685 | 132823.2 | 1.78% | | 300002 | 神州泰岳 | 11.65 | 16.67 | +0.70 | +6.39% | 865400 | 100015.5 | 4.70% | | 002131 | 利欧股份 | 3.93 | 306.79 | +0.20 | +5.36% | 6324988 | 243674.7 | 10.81% | | 300031 | 宝通科技 | 24.22 | 56.78 | +1.23 | +5.35% | 233293 | 55907.09 | 6.63% | | 300785 | 值得买 | 36.53 | 81.29 | +1.83 | +5.27% | 105776 | 38184.07 | 8.65% | | 000676 | 智度股份 | 8.22 | 51.52 | +0.40 | +5.12% | 319291 | 26056.13 | 2.52% | | 600986 | 浙文互联 | 8.43 | 51.74 | +0.41 | +5.11% | 1482188 | 123269.4 | 9.97% | | 301382 | 蜂助手 | 41.37 | 66.61 | +1.99 | +5.05% | 178639 | 73018.95 | 13.08% | | 300494 | 盛天网络 | 12.44 | -24.47 | +0.58 | +4.89% | 247428 | 30430.66 | 6.21% | | 300052 | ST中青宝 | 8.87 | -43.43 | +0.40 | +4.72% | 117582 | 10268.67 | 4.49% | | 603258 | 电魂网络 | 21.64 | -373.07 | +0.90 | +4.34% | 41650 | 8918.685 | 1.73% | | 300921 | 南凌科技 | 26.42 | 170.39 | +1.07 | +4.22% | 28881 | 7553.401 | 3.51% | | 300459 | 汤姆猫 | 5.24 | -20.06 | +0.20 | +3.97% | 1173543 | 60980.28 | 3.57% | | 301171 | 易点天下 | 27.62 | 54.84 | +1.04 | +3.91% | 213535 | 58682.56 | 6.92% | | 300242 | 佳云科技 | 4.27 | -26.19 | +0.15 | +3.64% | 193229 | 8112.866 | 3.07% | | 000503 | 国新健康 | 10.87 | -687.08 | +0.38 | +3.62% | 156068 | 16814.79 | 1.63% | | 002558 | 巨人网络 | 15.05 | 20.50 | +0.52 | +3.58% | 244489 | 36143.39 | 1.26% | | 603881 | 数据港 | 33.59 | 143.13 | +1.12 | +3.45% | 317431 | 105436.6 | 5.30% | | 002467 | 二六三 | 5.44 | 130.63 | +0.18 | +3.42% | 340257 | 18361.8 | 2.50% | | 301428 | 世纪恒通 | 37.77 | 65.30 | +1.24 | +3.39% | 23563 | 8829.913 | 3.85% | | 300773 | 拉卡拉 | 21.92 | 72.04 | +0.71 | +3.35% | 568358 | 123389.6 | 7.74% | | 688158 | 优刻得-W | 23.22 | -46.99 | +0.74 | +3.29% | 241876.4 | 55401.1 | 6.01% | | 002354 | 天娱数科 | 6.65 | -87.32 | +0.21 | +3.26% | 1581327 | 103988.7 | 9.75% | | 600640 | 国脉文化 | 11.77 | 596.29 | +0.37 | +3.25% | 38128 | 4439.176 | 0.48% | | 002315 | 焦点科技 | 43.65 | 28.47 | +1.35 | +3.19% | 188399 | 81125.8 | 9.33% | | 002095 | 生意宝 | 19.23 | -206.01 | +0.58 | +3.11% | 97819 | 18700.24 | 3.89% | | 000032 | 深桑达A | 23.31 | 95.21 | +0.68 | +3.00% | 151851 | 35413.89 | 2.36% | | 300315 | 掌趣科技 | 4.96 | 162.59 | +0.14 | +2.90% | 458838 | 22617.34 | 1.78% | | 300043 | 星辉娱乐 | 3.61 | -10.99 | +0.10 | +2.85% | 235958 | 8413.015 | 1.90% | | 300418 | 昆仑万维 | 32.78 | -18.55 | +0.88 | +2.76% | 228182 | 73650.27 | 1.85% | | 300113 | 顺网科技 | 19.20 | 48.27 | +0.50 | +2.67% | 165177 | 31529.5 | 3.19% | | 300226 | 上海钢联 | 21.30 | 41.38 | +0.54 | +2.60% | 62604 | 13203.58 | 2.04% | | 603825 | 华扬联众 | 11.74 | -5.36 | +0.29 | +2.53% | 26092 | 3045.425 | 1.03% | | 002517 | 恺英网络 | 17.43 | 21.64 | +0.43 | +2.53% | 275393 | 47585.59 | 1.46% | | 002605 | 姚记科技 | 27.74 | 21.75 | +0.67 | +2.48% | 84740 | 23351.63 | 2.54% | | 300467 | 迅游科技 | 18.37 | 230.15 | +0.43 | +2.40% | 37862 | 6897.34 | 2.25% | | 603000 | 人民网 | 20.28 | 103.72 | +0.47 | +2.37% | 78320 | 15754.69 | 0.71% | | 300571 | 平治信息 | 33.95 | -43.76 | +0.78 | +2.35% | 137209 | 45731.61 | 11.87% | | 600556 | 天下秀 | 4.89 | 176.09 | +0.11 | +2.30% | 229288 | 11125.94 | 1.27% | | 002235 | 安妮股份 | 5.23 | 115.88 | +0.11 | +2.15% | 139563 | 7268.131 | 2.52% | | 603613 | 国联股份 | 24.10 | 12.30 | +0.48 | +2.03% | 49004 | 11707.08 | 0.68% | | 002530 | 金财互联 | 10.56 | 3957.39 | +0.21 | +2.03% | 431688 | 45065.27 | 6.21% | | 603888 | 新华网 | 22.81 | 48.27 | +0.43 | +1.92% | 45402 | 10288.3 | 0.87% | | 300792 | 壹网壹创 | 24.52 | 79.90 | +0.44 | +1.83% | 44465 | 10851.68 | 2.09% | | 300148 | 天舟文化 | 4.69 | 68.02 | +0.08 | +1.74% | 429800 | 19991.25 | 5.33% | | 002624 | 完美世界 | 13.82 | -28.06 | +0.23 | +1.69% | 286035 | 39015.08 | 1.56% | | 300766 | 每日互动 | 40.72 | -206.06 | +0.66 | +1.65% | 580813 | 231480 | 16.33% | | 300987 | 川网传媒 | 15.41 | 109.47 | +0.24 | +1.58% | 40150 | 6169.694 | 2.32% | | 300413 | 芒果超媒 | 23.08 | 33.97 | +0.35 | +1.54% | 87466 | 20139.37 | 0.86% | | 600633 | 浙数文化 | 14.28 | 32.57 | +0.21 | +1.49% | 344615 | 49083.27 | 2.72% | | 002264 | 新华都 | 6.45 | 17.89 | +0.09 | +1.42% | 174472 | 11215.79 | 2.66% | | 002995 | 天地在线 | 17.95 | -42.22 | +0.25 | +1.41% | 30538 | 5446.09 | 2.72% | | 603444 | 吉比特 | 242.24 | 17.90 | +3.24 | +1.36% | 11204 | 27043.15 | 1.56% | | 002425 | ST凯文 | 2.34 | -4.22 | +0.03 | +1.30% | 165419 | 3844.01 | 1.73% | | 002174 | 游族网络 | 9.52 | -23.04 | +0.10 | +1.06% | 107740 | 10303.94 | 1.18% | | 301110 | 青木科技 | 48.69 | 58.98 | +0.46 | +0.95% | 20299 | 9898.706 | 4.18% | | 300295 | 三六五网 | 15.42 | -31.14 | +0.14 | +0.92% | 24066 | 3699.458 | 1.44% | | 002555 | 三七互娱 | 15.31 | 13.00 | +0.12 | +0.79% | 309820 | 47443.86 | 1.94% | | 600804 | *ST鹏博 | -- | -- | -- | -- | -- | -- | -- | | 600226 | 亨通股份 | 2.88 | 43.62 | -0.01 | -0.35% | 173853 | 5018.199 | 0.58% | | 003010 | 若羽臣 | 48.36 | 65.97 | -0.63 | -1.29% | 29142 | 14106.6 | 2.41% | | 600228 | *ST返利 | 3.07 | -55.80 | -0.04 | -1.29% | 601569 | 17924.85 | 14.44% |
|