|
| 厦门钨业(600549)有色金属冶炼和压延加工业上涨家数:33下跌家数:53平均涨幅:-0.06%平均换手:2.91%总成交额:252.10亿元 更新时间：2025-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688102 | 斯瑞新材 | 15.72 | 93.71 | +0.78 | +5.22% | 640991.4 | 97547.48 | 8.81% | | 002379 | 宏创控股 | 10.96 | -120.51 | +0.53 | +5.08% | 330640 | 35790.13 | 2.91% | | 600961 | 株冶集团 | 10.74 | 12.74 | +0.50 | +4.88% | 307749 | 32824.86 | 4.09% | | 300855 | 图南股份 | 23.00 | 41.73 | +0.95 | +4.31% | 102632 | 23541.22 | 3.64% | | 600110 | 诺德股份 | 3.72 | -21.88 | +0.13 | +3.62% | 1361793 | 51308.97 | 7.85% | | 600392 | 盛和资源 | 13.03 | 38.64 | +0.38 | +3.00% | 1699639 | 220916 | 9.70% | | 688231 | 隆达股份 | 16.79 | 61.86 | +0.45 | +2.75% | 41230.38 | 6887.925 | 3.26% | | 600331 | 宏达股份 | 7.20 | 2586.62 | +0.17 | +2.42% | 365157 | 26281.26 | 1.80% | | 601137 | 博威合金 | 17.55 | 10.11 | +0.24 | +1.39% | 95690 | 16644.92 | 1.18% | | 605208 | 永茂泰 | 12.82 | 101.16 | +0.14 | +1.10% | 131426 | 16753.87 | 3.98% | | 300337 | 银邦股份 | 10.10 | 191.44 | +0.11 | +1.10% | 122516 | 12326.69 | 1.72% | | 300489 | 光智科技 | 47.59 | 103.38 | +0.50 | +1.06% | 35568 | 16769.95 | 2.59% | | 002171 | 楚江新材 | 8.79 | 51.19 | +0.09 | +1.03% | 269775 | 23588.24 | 1.80% | | 002295 | 精艺股份 | 8.53 | 75.83 | +0.08 | +0.95% | 137553 | 11853.4 | 5.50% | | 603271 | 永杰新材 | 35.73 | 21.39 | +0.33 | +0.93% | 18310 | 6550.583 | 4.75% | | 688257 | 新锐股份 | 14.33 | 19.66 | +0.13 | +0.92% | 18117.87 | 2597.351 | 0.72% | | 600255 | 鑫科材料 | 3.33 | 95.75 | +0.03 | +0.91% | 1333225 | 44068.89 | 7.38% | | 002824 | 和胜股份 | 15.19 | 56.21 | +0.13 | +0.86% | 33592 | 5086.306 | 1.78% | | 300034 | 钢研高纳 | 16.24 | 61.94 | +0.13 | +0.81% | 147486 | 23861.99 | 1.92% | | 000612 | 焦作万方 | 7.50 | 14.68 | +0.06 | +0.81% | 289192 | 21693.16 | 2.43% | | 002428 | 云南锗业 | 18.98 | 165.75 | +0.15 | +0.80% | 173231 | 32839 | 2.65% | | 603527 | 众源新材 | 9.97 | 17.49 | +0.07 | +0.71% | 73050 | 7290.23 | 2.30% | | 000807 | 云铝股份 | 14.71 | 12.08 | +0.10 | +0.68% | 260353 | 38237.52 | 0.75% | | 000933 | 神火股份 | 16.57 | 9.50 | +0.10 | +0.61% | 213368 | 35384.92 | 0.95% | | 002182 | 宝武镁业 | 11.58 | 90.37 | +0.06 | +0.52% | 82148 | 9491.228 | 0.95% | | 600206 | 有研新材 | 17.45 | 68.83 | +0.08 | +0.46% | 233991 | 40678.47 | 2.76% | | 002988 | 豪美新材 | 39.95 | 52.63 | +0.13 | +0.33% | 38235 | 15244.33 | 1.51% | | 600595 | 中孚实业 | 3.67 | 16.53 | +0.01 | +0.27% | 240501 | 8791.62 | 0.60% | | 301219 | 腾远钴业 | 44.93 | 19.92 | +0.10 | +0.22% | 23752 | 10648.05 | 1.38% | | 300057 | 万顺新材 | 4.82 | -23.63 | +0.01 | +0.21% | 129352 | 6211.612 | 1.80% | | 603876 | 鼎胜新材 | 8.71 | 22.78 | +0.01 | +0.11% | 71772 | 6243.46 | 0.77% | | 600459 | 贵研铂业 | 14.51 | 18.75 | +0.01 | +0.07% | 144343 | 21133.09 | 1.91% | | 002460 | 赣锋锂业 | 31.24 | -31.65 | +0.02 | +0.06% | 121114 | 37734.4 | 1.00% | | 601600 | 中国铝业 | 6.68 | 8.36 | 0.00 | 0.00% | 982187.1 | 65582.44 | 0.75% | | 002501 | 利源股份 | 2.27 | -11.49 | 0.00 | 0.00% | 726891.1 | 16447.73 | 2.05% | | 002532 | 天山铝业 | 7.64 | 7.41 | 0.00 | 0.00% | 291477 | 22239.82 | 0.71% | | 603799 | 华友钴业 | 34.09 | 11.88 | -0.01 | -0.03% | 118476 | 40327.75 | 0.70% | | 003038 | 鑫铂股份 | 19.46 | 29.25 | -0.01 | -0.05% | 25644 | 4988.642 | 1.55% | | 000962 | 东方钽业 | 17.23 | 39.55 | -0.01 | -0.06% | 139919 | 24238.98 | 2.79% | | 002203 | 海亮股份 | 10.00 | 27.26 | -0.01 | -0.10% | 37519 | 3748.226 | 0.19% | | 688122 | 西部超导 | 49.02 | 37.02 | -0.06 | -0.12% | 70402.99 | 34357.43 | 1.08% | | 300697 | 电工合金 | 15.28 | 37.18 | -0.02 | -0.13% | 83432 | 12717.17 | 3.27% | | 000960 | 锡业股份 | 14.11 | 14.36 | -0.02 | -0.14% | 160959 | 22746.41 | 0.98% | | 002167 | 东方锆业 | 9.31 | 31.45 | -0.02 | -0.21% | 269207 | 24939.38 | 3.55% | | 601609 | 金田股份 | 6.52 | 19.22 | -0.02 | -0.31% | 100785 | 6619.91 | 0.68% | | 300618 | 寒锐钴业 | 32.46 | 46.81 | -0.10 | -0.31% | 32246 | 10448.53 | 1.19% | | 002128 | 电投能源 | 19.38 | 8.76 | -0.06 | -0.31% | 95256 | 18447.8 | 0.42% | | 002466 | 天齐锂业 | 30.26 | -12.72 | -0.11 | -0.36% | 167899 | 50831.3 | 1.14% | | 600111 | 北方稀土 | 24.01 | 62.77 | -0.09 | -0.37% | 576784 | 139086.3 | 1.60% | | 000629 | 钒钛股份 | 2.53 | 197.53 | -0.01 | -0.39% | 367547 | 9319.501 | 0.40% | | 000633 | 合金投资 | 6.23 | 199.14 | -0.03 | -0.48% | 112968 | 7072.994 | 2.93% | | 601702 | 华峰铝业 | 16.11 | 13.07 | -0.09 | -0.56% | 38727 | 6237.923 | 0.39% | | 600768 | 宁波富邦 | 10.72 | 241.28 | -0.06 | -0.56% | 28824 | 3119.884 | 2.16% | | 600456 | 宝钛股份 | 29.52 | 28.29 | -0.17 | -0.57% | 54357 | 16064.5 | 1.14% | | 603399 | 永杉锂业 | 8.68 | -58.86 | -0.05 | -0.57% | 54296 | 4712.92 | 1.06% | | 000878 | 云南铜业 | 11.82 | 17.25 | -0.07 | -0.59% | 170010 | 20109 | 0.85% | | 000060 | 中金岭南 | 4.52 | 15.14 | -0.03 | -0.66% | 319194 | 14477.59 | 0.85% | | 002540 | 亚太科技 | 5.80 | 16.71 | -0.04 | -0.68% | 55361 | 3214.016 | 0.64% | | 002333 | 罗普斯金 | 5.41 | 80.22 | -0.04 | -0.73% | 38172 | 2065.354 | 0.58% | | 002160 | 常铝股份 | 3.94 | 38.17 | -0.03 | -0.76% | 129445 | 5108.116 | 1.63% | | 688750 | 金天钛业 | 19.02 | 70.49 | -0.15 | -0.78% | 39042.81 | 7445.467 | 4.69% | | 600281 | 华阳新材 | 5.01 | -41.92 | -0.04 | -0.79% | 379891 | 19264.84 | 7.39% | | 002237 | 恒邦股份 | 11.26 | 23.44 | -0.09 | -0.79% | 142383 | 16196.29 | 1.56% | | 600531 | 豫光金铅 | 7.21 | 9.07 | -0.06 | -0.83% | 270509 | 19643.49 | 2.48% | | 600362 | 江西铜业 | 21.86 | 10.51 | -0.19 | -0.86% | 139583 | 30624.84 | 0.67% | | 000737 | 北方铜业 | 8.94 | 22.77 | -0.08 | -0.89% | 315982 | 28274.15 | 1.78% | | 600549 | 厦门钨业 | 20.09 | 18.85 | -0.18 | -0.89% | 398987 | 81267.8 | 2.81% | | 600490 | 鹏欣资源 | 4.45 | -575.49 | -0.04 | -0.89% | 798444 | 35926.47 | 4.01% | | 000630 | 铜陵有色 | 3.19 | 14.37 | -0.03 | -0.93% | 1259788 | 40188.87 | 1.20% | | 601677 | 明泰铝业 | 12.18 | 8.30 | -0.12 | -0.98% | 128048 | 15614.74 | 1.05% | | 000751 | 锌业股份 | 2.99 | 99.79 | -0.03 | -0.99% | 151165 | 4549.579 | 1.07% | | 000657 | 中钨高新 | 11.92 | 28.70 | -0.12 | -1.00% | 418897 | 49835.16 | 3.36% | | 002240 | 盛新锂能 | 11.67 | -16.88 | -0.12 | -1.02% | 103933 | 12132.35 | 1.20% | | 002149 | 西部材料 | 18.35 | 58.47 | -0.19 | -1.02% | 128883 | 23642.78 | 2.64% | | 603978 | 深圳新星 | 14.63 | -12.42 | -0.17 | -1.15% | 36207 | 5347.45 | 1.72% | | 601388 | 怡球资源 | 2.51 | 487.36 | -0.03 | -1.18% | 277330 | 6976.85 | 1.26% | | 002667 | 威领股份 | 12.43 | -9.50 | -0.15 | -1.19% | 79081 | 9778.727 | 3.36% | | 000831 | 中国稀土 | 35.31 | 503.17 | -0.43 | -1.20% | 625259 | 222613.7 | 5.89% | | 600361 | 创新新材 | 3.87 | 16.99 | -0.05 | -1.28% | 330674 | 12820.99 | 2.25% | | 002578 | 闽发铝业 | 3.20 | 213.39 | -0.05 | -1.54% | 139026 | 4475.457 | 1.61% | | 600219 | 南山铝业 | 3.71 | 7.58 | -0.06 | -1.59% | 1011393 | 37631.08 | 0.87% | | 002114 | 罗平锌电 | 6.69 | -22.93 | -0.11 | -1.62% | 208072 | 14032.89 | 6.43% | | 002716 | 湖南白银 | 3.54 | 51.77 | -0.06 | -1.67% | 605659 | 21679.85 | 2.74% | | 601212 | 白银有色 | 2.90 | 177.20 | -0.06 | -2.03% | 630000 | 18457.6 | 0.85% | | 002842 | 翔鹭钨业 | 8.55 | -46.27 | -0.20 | -2.29% | 337227 | 28953.73 | 12.56% | | 920068 | 天工股份 | 20.59 | 77.22 | -0.53 | -2.51% | 74547 | 15368.32 | 11.89% | | 002378 | 章源钨业 | 8.32 | 53.34 | -0.27 | -3.14% | 522251 | 43774.31 | 4.37% | | 300963 | 中洲特材 | 29.06 | 102.25 | -1.44 | -4.72% | 413925 | 121576.5 | 20.02% | | 873576 | 天力复合 | 35.76 | 74.47 | -1.78 | -4.74% | 46555 | 16859.93 | 14.36% |
|