|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海立股份(600619)通用设备制造业上涨家数:33下跌家数:200平均涨幅:-2.66%平均换手:4.18%总成交额:846.31亿元 更新时间：2026-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300411 | 金盾股份 | 11.02 | 1405.43 | +1.02 | +10.20% | 602370 | 64272.4 | 19.49% | | 603011 | 合锻智能 | 31.90 | -55.39 | +2.90 | +10.00% | 699939.1 | 213037.9 | 14.16% | | 301252 | 同星科技 | 37.00 | 66.09 | +2.68 | +7.81% | 81511 | 29712.22 | 6.01% | | 300185 | 通裕重工 | 2.86 | 169.98 | +0.17 | +6.32% | 2121199 | 59111.23 | 5.52% | | 002553 | 南方精工 | 19.78 | 27.48 | +1.11 | +5.95% | 238299 | 46775.56 | 9.30% | | 300540 | 蜀道装备 | 26.98 | 84.81 | +1.08 | +4.17% | 146464 | 39287.47 | 7.08% | | 605100 | 华丰股份 | 37.81 | 376.00 | +1.51 | +4.16% | 84876 | 31771.07 | 3.57% | | 603194 | 中力股份 | 37.32 | 17.62 | +1.48 | +4.13% | 56458 | 20918.82 | 3.57% | | 301279 | 金道科技 | 24.69 | 63.92 | +0.88 | +3.70% | 58687 | 13811.3 | 4.50% | | 002272 | 川润股份 | 20.60 | -359.21 | +0.67 | +3.36% | 829131.1 | 170023.7 | 20.32% | | 920833 | 美心翼申 | 15.00 | 57.01 | +0.44 | +3.02% | 25347 | 3787.659 | 4.06% | | 002816 | *ST和科 | 25.62 | 248.03 | +0.62 | +2.48% | 47662 | 12347.85 | 4.77% | | 301020 | 密封科技 | 24.58 | 39.25 | +0.55 | +2.29% | 61328 | 14899.57 | 4.19% | | 603173 | 福斯达 | 34.68 | 13.94 | +0.68 | +2.00% | 24346 | 8509.6 | 1.52% | | 301448 | 开创电气 | 36.07 | -657.58 | +0.70 | +1.98% | 19474 | 7018.488 | 4.03% | | 003025 | 思进智能 | 16.13 | 29.87 | +0.30 | +1.90% | 220862 | 36440.38 | 9.75% | | 920223 | 荣亿精密 | 16.53 | -130.35 | +0.29 | +1.79% | 94613 | 16891.48 | 11.60% | | 300850 | 新强联 | 29.35 | 15.24 | +0.47 | +1.63% | 179166 | 51787.16 | 5.82% | | 300024 | 机器人 | 16.14 | -57.41 | +0.24 | +1.51% | 744098 | 117533.6 | 4.75% | | 603201 | 常润股份 | 18.60 | 17.97 | +0.25 | +1.36% | 46616 | 8631.416 | 2.47% | | 603218 | 日月股份 | 10.71 | 21.33 | +0.13 | +1.23% | 108339 | 11470.36 | 1.05% | | 920245 | 威博液压 | 23.08 | 72.00 | +0.27 | +1.18% | 6212 | 1405.904 | 1.63% | | 000903 | ST云动 | 1.90 | -3.66 | +0.02 | +1.06% | 638270 | 12385.02 | 3.32% | | 605389 | 长龄液压 | 84.40 | 118.78 | +0.82 | +0.98% | 15706 | 13091.5 | 0.89% | | 300470 | 中密控股 | 30.42 | 17.69 | +0.29 | +0.96% | 16558 | 4977.971 | 0.84% | | 688017 | 绿的谐波 | 424.00 | 568.41 | +3.83 | +0.91% | 193172.7 | 810096.5 | 10.54% | | 300193 | 佳士科技 | 7.69 | 20.73 | +0.06 | +0.79% | 64940 | 4892.595 | 1.55% | | 600894 | 广日股份 | 8.59 | 10.28 | +0.06 | +0.70% | 40464 | 3450.952 | 0.48% | | 301029 | 怡合达 | 30.21 | 36.89 | +0.18 | +0.60% | 278874 | 84798.84 | 5.89% | | 300780 | 德恩精工 | 26.88 | -89.28 | +0.12 | +0.45% | 108541 | 28515.56 | 10.07% | | 920578 | 巨能股份 | 23.23 | -353.39 | +0.10 | +0.43% | 80451 | 18129.87 | 22.66% | | 688409 | 富创精密 | 165.00 | 706.74 | +0.41 | +0.25% | 143934.7 | 239757.3 | 4.70% | | 688218 | 江苏北人 | 48.92 | -98.17 | +0.12 | +0.25% | 84065.4 | 41166.91 | 7.22% | | 002122 | ST汇洲 | 2.67 | 141.40 | 0.00 | 0.00% | 304094 | 8212.198 | 1.53% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 688092 | 爱科科技 | 28.00 | 50.00 | -0.02 | -0.07% | 47596.95 | 13200.83 | 5.76% | | 920808 | 曙光数创 | 78.22 | 756.67 | -0.06 | -0.08% | 29808 | 23825.89 | 1.53% | | 002896 | 中大力德 | 90.62 | 315.93 | -0.07 | -0.08% | 247031 | 224087.5 | 12.57% | | 600619 | 海立股份 | 14.50 | 121.15 | -0.02 | -0.14% | 176376 | 25421.74 | 2.23% | | 002152 | 广电运通 | 9.89 | 29.01 | -0.02 | -0.20% | 170328 | 16818.25 | 0.69% | | 300931 | 通用电梯 | 14.18 | -52.90 | -0.04 | -0.28% | 43318 | 6071.82 | 2.22% | | 301446 | 福事特 | 42.82 | 59.16 | -0.13 | -0.30% | 10157 | 4291.162 | 3.27% | | 002871 | 伟隆股份 | 21.47 | 41.19 | -0.11 | -0.51% | 152900 | 33761.43 | 10.24% | | 600067 | 冠城新材 | 2.87 | 207.04 | -0.02 | -0.69% | 183230 | 5236.414 | 1.32% | | 603187 | 海容冷链 | 12.23 | 12.15 | -0.09 | -0.73% | 41278 | 5023.118 | 1.08% | | 002282 | 博深股份 | 6.13 | 24.42 | -0.05 | -0.81% | 35847 | 2182.138 | 0.71% | | 603356 | 华菱精工 | 17.97 | -17.37 | -0.15 | -0.83% | 42210 | 7546.802 | 3.17% | | 605259 | 绿田机械 | 18.33 | 13.56 | -0.17 | -0.92% | 11343 | 2061.42 | 0.66% | | 920186 | 中科仪 | 92.68 | 25.79 | -0.87 | -0.93% | 97848 | 92274.62 | 10.24% | | 603391 | 力聚热能 | 53.99 | 25.06 | -0.51 | -0.94% | 10154 | 5343.381 | 4.46% | | 920810 | 春光智能 | 9.47 | -278.77 | -0.09 | -0.94% | 5731 | 538.8141 | 0.92% | | 600243 | *ST海华 | 4.19 | -20.87 | -0.04 | -0.95% | 80079 | 3392.728 | 1.82% | | 301311 | 昆船智能 | 14.45 | -33.22 | -0.15 | -1.03% | 18051 | 2600.171 | 0.75% | | 688605 | 先锋精科 | 77.04 | 90.81 | -0.80 | -1.03% | 62527.8 | 48795.03 | 5.77% | | 301070 | 开勒股份 | 96.22 | -2768.34 | -1.03 | -1.06% | 27422 | 26651.39 | 4.52% | | 002884 | 凌霄泵业 | 16.11 | 12.85 | -0.19 | -1.17% | 23446 | 3753.512 | 0.86% | | 300263 | 隆华科技 | 11.82 | 58.38 | -0.14 | -1.17% | 1113584 | 125643.8 | 11.42% | | 002943 | 宇晶股份 | 51.35 | 317.83 | -0.63 | -1.21% | 120615 | 60870.89 | 8.28% | | 300260 | 新莱应材 | 72.90 | 168.03 | -1.00 | -1.35% | 352765 | 258533.9 | 12.27% | | 300669 | 沪宁股份 | 28.22 | 307.91 | -0.39 | -1.36% | 10797 | 3013.997 | 0.59% | | 301272 | 英华特 | 36.86 | 58.18 | -0.51 | -1.36% | 7644 | 2793.62 | 2.44% | | 603092 | 德力佳 | 56.75 | 25.30 | -0.81 | -1.41% | 11318 | 6379.278 | 3.27% | | 301107 | 瑜欣电子 | 22.95 | 52.69 | -0.33 | -1.42% | 74469 | 16879.53 | 9.06% | | 301559 | 中集环科 | 13.33 | 70.72 | -0.20 | -1.48% | 16141 | 2142.841 | 1.79% | | 603320 | 迪贝电气 | 19.78 | 39.40 | -0.30 | -1.49% | 24148 | 4739.028 | 1.62% | | 301353 | 普莱得 | 18.86 | 34.37 | -0.29 | -1.51% | 10355 | 1946.849 | 2.54% | | 603966 | 法兰泰克 | 8.98 | 18.36 | -0.14 | -1.54% | 70401 | 6291.294 | 1.36% | | 301309 | 万得凯 | 30.01 | 26.83 | -0.47 | -1.54% | 9874 | 2959.956 | 1.63% | | 002633 | 申科股份 | 16.58 | 261.73 | -0.26 | -1.54% | 19423 | 3214.391 | 1.30% | | 603321 | 梅轮电梯 | 6.35 | 64.12 | -0.10 | -1.55% | 32129 | 2030.979 | 0.93% | | 300772 | 运达股份 | 12.58 | 30.09 | -0.20 | -1.56% | 176016 | 21848.75 | 2.52% | | 688433 | 华曙高科 | 90.73 | 589.59 | -1.47 | -1.59% | 35127.07 | 31632.07 | 0.85% | | 600444 | 国机通用 | 14.19 | 37.25 | -0.23 | -1.60% | 22365 | 3166.615 | 1.53% | | 002483 | 润邦股份 | 5.40 | 13.34 | -0.09 | -1.64% | 109442 | 5876.474 | 1.24% | | 000410 | 沈阳机床 | 5.21 | -260.29 | -0.09 | -1.70% | 300018 | 15630.7 | 1.52% | | 603279 | 景津装备 | 13.16 | 15.90 | -0.23 | -1.72% | 110635 | 14465.8 | 1.92% | | 603298 | 杭叉集团 | 24.15 | 14.18 | -0.44 | -1.79% | 41443 | 9969.449 | 0.32% | | 300441 | 鲍斯股份 | 6.01 | 23.17 | -0.11 | -1.80% | 47380 | 2847.197 | 0.76% | | 601002 | 晋亿实业 | 4.87 | 18.11 | -0.09 | -1.81% | 147871 | 7191.839 | 1.55% | | 603617 | 君禾股份 | 7.00 | 57.37 | -0.13 | -1.82% | 75443 | 5258.411 | 1.95% | | 301151 | 冠龙节能 | 19.36 | 71.27 | -0.36 | -1.83% | 54644 | 10636.27 | 3.24% | | 002011 | 盾安环境 | 10.73 | 10.91 | -0.20 | -1.83% | 106769 | 11461.87 | 1.01% | | 000678 | 襄阳轴承 | 11.38 | -95.98 | -0.22 | -1.90% | 80610 | 9197.631 | 1.75% | | 300126 | 锐奇股份 | 6.48 | -30.54 | -0.13 | -1.97% | 60856 | 3916.992 | 2.89% | | 300907 | 康平科技 | 49.06 | 110.38 | -1.00 | -2.00% | 57863 | 28981.91 | 6.03% | | 001268 | 联合精密 | 38.02 | 128.35 | -0.78 | -2.01% | 22420 | 8517.195 | 3.32% | | 002255 | 海陆重工 | 8.91 | 16.58 | -0.19 | -2.09% | 187823 | 16735.8 | 2.94% | | 300091 | *ST金灵 | 2.80 | -3.69 | -0.06 | -2.10% | 141639 | 3994.172 | 0.87% | | 601956 | 东贝集团 | 4.97 | 221.36 | -0.11 | -2.17% | 72121 | 3586.62 | 1.16% | | 000811 | 冰轮环境 | 31.43 | 53.06 | -0.71 | -2.21% | 299802 | 95149.89 | 3.06% | | 300512 | 中亚股份 | 7.49 | 98.09 | -0.17 | -2.22% | 37841 | 2824.995 | 1.16% | | 002529 | *ST海源 | 7.43 | -10.58 | -0.17 | -2.24% | 26432 | 1972.721 | 1.02% | | 920855 | 浙江大农 | 13.44 | 36.97 | -0.31 | -2.25% | 1829 | 247.3539 | 0.27% | | 002158 | 汉钟精机 | 27.72 | 31.36 | -0.64 | -2.26% | 83063 | 23072.29 | 1.56% | | 300943 | 春晖智控 | 33.99 | 121.68 | -0.79 | -2.27% | 67368 | 22713.59 | 5.05% | | 301399 | 英特科技 | 17.50 | 144.96 | -0.41 | -2.29% | 18209 | 3181.093 | 3.33% | | 002559 | 亚威股份 | 9.77 | 52.72 | -0.23 | -2.30% | 280622 | 27323.14 | 5.57% | | 300145 | 南方泵业 | 5.49 | 42.09 | -0.13 | -2.31% | 1940354 | 106458.5 | 10.15% | | 688648 | 中邮科技 | 36.06 | 7.93 | -0.86 | -2.33% | 19507.28 | 6976.527 | 2.81% | | 002795 | 永和智控 | 7.12 | -60.56 | -0.17 | -2.33% | 186866 | 13187.38 | 4.30% | | 300971 | 博亚精工 | 20.34 | 25.45 | -0.49 | -2.35% | 27214 | 5515.688 | 2.95% | | 920679 | 前进科技 | 16.12 | 36.18 | -0.39 | -2.36% | 2355 | 384.6412 | 0.63% | | 002367 | 康力电梯 | 5.36 | 14.36 | -0.13 | -2.37% | 69949 | 3759.259 | 0.88% | | 000816 | 智慧农业 | 2.47 | -47.96 | -0.06 | -2.37% | 228003 | 5627.046 | 1.58% | | 002520 | 日发精机 | 6.58 | -38.96 | -0.16 | -2.37% | 743115.1 | 49417.18 | 10.36% | | 301056 | 森赫股份 | 12.20 | 47.48 | -0.30 | -2.40% | 21966 | 2676.64 | 1.25% | | 603131 | 上海沪工 | 18.39 | -417.05 | -0.46 | -2.44% | 83736 | 15506.1 | 2.49% | | 002685 | 华东重机 | 6.74 | 78.53 | -0.17 | -2.46% | 270858 | 18436.43 | 2.69% | | 920378 | 泰德股份 | 7.91 | 54.13 | -0.20 | -2.47% | 10597 | 842.6761 | 0.95% | | 001379 | 腾达科技 | 17.08 | 46.71 | -0.44 | -2.51% | 20022 | 3424.565 | 2.98% | | 600218 | 全柴动力 | 8.00 | 52.96 | -0.21 | -2.56% | 53353 | 4280.362 | 1.22% | | 603270 | 金帝股份 | 30.08 | 43.84 | -0.80 | -2.59% | 76297 | 23361.43 | 10.79% | | 920896 | 旺成科技 | 15.29 | 25.17 | -0.41 | -2.61% | 7565 | 1169.622 | 1.71% | | 000570 | 苏常柴A | 5.20 | 45.03 | -0.14 | -2.62% | 129900 | 6731.755 | 2.34% | | 603090 | 宏盛股份 | 59.79 | 78.51 | -1.65 | -2.69% | 27570 | 16593.23 | 2.76% | | 002630 | *ST华西 | 1.81 | -6.63 | -0.05 | -2.69% | 252582 | 4655.519 | 2.35% | | 301596 | 瑞迪智驱 | 79.00 | 59.96 | -2.20 | -2.71% | 20955 | 16835.84 | 6.69% | | 688660 | 电气风电 | 9.30 | -11.57 | -0.26 | -2.72% | 199730.2 | 18505.83 | 1.50% | | 002480 | 新筑股份 | 5.66 | -23.12 | -0.16 | -2.75% | 97313 | 5526.583 | 1.27% | | 920579 | 机科股份 | 18.78 | -43.71 | -0.54 | -2.80% | 31311 | 6001.862 | 7.02% | | 688558 | 国盛智科 | 31.97 | 25.78 | -0.92 | -2.80% | 20143.75 | 6423.84 | 1.53% | | 300157 | 新锦动力 | 4.15 | -46.41 | -0.12 | -2.81% | 275859 | 11480.83 | 3.90% | | 001380 | 华纬科技 | 16.46 | 17.63 | -0.48 | -2.83% | 17210 | 2826.523 | 0.64% | | 688251 | 井松智能 | 23.41 | 158.59 | -0.69 | -2.86% | 24975.98 | 5932.4 | 2.50% | | 688305 | 科德数控 | 66.32 | 97.88 | -1.99 | -2.91% | 41742.38 | 28015.21 | 3.16% | | 688211 | 中科微至 | 31.63 | -65.10 | -0.95 | -2.92% | 10031.25 | 3162.982 | 0.77% | | 603611 | 诺力股份 | 17.47 | 11.81 | -0.53 | -2.94% | 36645 | 6408.127 | 1.42% | | 301548 | 崇德科技 | 71.75 | 42.81 | -2.21 | -2.99% | 11565 | 8316.294 | 4.11% | | 000404 | 长虹华意 | 7.73 | 10.55 | -0.24 | -3.01% | 200900 | 15532.59 | 2.90% | | 920455 | 汇隆活塞 | 6.75 | 43.32 | -0.21 | -3.02% | 3965 | 270.8795 | 0.42% | | 300992 | 泰福泵业 | 25.58 | -198.70 | -0.80 | -3.03% | 17848 | 4556.304 | 2.30% | | 300473 | 德尔股份 | 31.79 | 31.35 | -1.00 | -3.05% | 57451 | 18285.9 | 3.82% | | 001225 | 和泰机电 | 43.50 | 94.26 | -1.39 | -3.10% | 14169 | 6196.684 | 6.73% | | 002877 | 智能自控 | 7.97 | 118.68 | -0.26 | -3.16% | 140501 | 11305.42 | 5.84% | | 002523 | 天桥起重 | 3.33 | 41.12 | -0.11 | -3.20% | 209360 | 6982.2 | 1.48% | | 603325 | 博隆技术 | 58.00 | 13.70 | -1.93 | -3.22% | 5026 | 2951.8 | 1.47% | | 601727 | 上海电气 | 7.21 | 86.56 | -0.24 | -3.22% | 1387219 | 100377.3 | 1.10% | | 300817 | 双飞集团 | 18.30 | 58.13 | -0.61 | -3.23% | 35121 | 6450.679 | 2.78% | | 920689 | 克莱特 | 24.23 | 31.41 | -0.81 | -3.23% | 6460 | 1576.021 | 1.70% | | 300853 | 申昊科技 | 36.35 | -28.68 | -1.22 | -3.25% | 53931 | 19673.3 | 5.49% | | 920608 | 丰安股份 | 14.30 | 26.23 | -0.48 | -3.25% | 2901 | 417.8305 | 0.60% | | 301232 | 飞沃科技 | 117.65 | 275.07 | -3.98 | -3.27% | 34634 | 40810.49 | 5.55% | | 000777 | 中核科技 | 16.20 | 39.47 | -0.55 | -3.28% | 57230 | 9349.985 | 1.49% | | 300154 | 瑞凌股份 | 8.99 | 45.90 | -0.31 | -3.33% | 91373 | 8147.993 | 2.90% | | 002903 | 宇环数控 | 45.43 | -225.17 | -1.57 | -3.34% | 103643 | 46986.65 | 9.72% | | 300611 | 美力科技 | 27.04 | 44.16 | -0.95 | -3.39% | 60410 | 16433.08 | 4.07% | | 002202 | 金风科技 | 21.25 | 28.83 | -0.75 | -3.41% | 1053771 | 225683.9 | 3.13% | | 301273 | 瑞晨环保 | 32.72 | -36.50 | -1.16 | -3.42% | 27277 | 9033.476 | 4.96% | | 605286 | 同力天启 | 29.15 | 36.23 | -1.04 | -3.44% | 29922 | 8701.001 | 1.78% | | 301032 | 新柴股份 | 10.57 | 22.70 | -0.38 | -3.47% | 30088 | 3200.04 | 1.84% | | 301261 | 恒工精密 | 87.13 | 58.40 | -3.20 | -3.54% | 28718 | 25112.7 | 7.65% | | 300904 | 威力传动 | 45.28 | -32.41 | -1.67 | -3.56% | 9194 | 4172.392 | 4.21% | | 603699 | 纽威股份 | 53.04 | 24.43 | -1.96 | -3.56% | 72222 | 38333.8 | 0.95% | | 002248 | 华东数控 | 9.69 | 87.85 | -0.36 | -3.58% | 122402 | 11872.11 | 3.98% | | 001306 | 夏厦精密 | 61.89 | -75.32 | -2.31 | -3.60% | 7640 | 4775.417 | 4.93% | | 300083 | 创世纪 | 10.61 | 150.79 | -0.40 | -3.63% | 930487.1 | 99682.73 | 6.24% | | 300420 | 五洋自控 | 5.95 | 151.26 | -0.23 | -3.72% | 1105163 | 66949.94 | 9.90% | | 603248 | 锡华科技 | 23.27 | 54.69 | -0.90 | -3.72% | 64168 | 14963.22 | 9.26% | | 920870 | 恒进感应 | 14.17 | 103.46 | -0.55 | -3.74% | 12694 | 1821.227 | 1.92% | | 002686 | 亿利达 | 5.92 | 178.38 | -0.23 | -3.74% | 99674 | 5920.99 | 1.91% | | 002598 | ST章鼓 | 6.92 | 36.30 | -0.27 | -3.76% | 62383 | 4355.81 | 2.18% | | 603915 | 国茂股份 | 15.86 | 42.88 | -0.62 | -3.76% | 119137 | 19032.51 | 1.81% | | 920002 | 万达轴承 | 66.61 | 71.37 | -2.69 | -3.88% | 18719 | 12696.44 | 4.20% | | 688360 | 德马科技 | 21.40 | 56.11 | -0.87 | -3.91% | 86078.83 | 18635.93 | 3.41% | | 920169 | 七丰精工 | 24.18 | 70.34 | -0.99 | -3.93% | 24365 | 6172.141 | 4.79% | | 920943 | 优机股份 | 14.89 | 30.65 | -0.61 | -3.94% | 9055 | 1367.648 | 1.75% | | 920418 | 苏轴股份 | 23.06 | 25.70 | -0.96 | -4.00% | 32082 | 7549.147 | 2.04% | | 002534 | 西子洁能 | 18.21 | 34.35 | -0.77 | -4.06% | 129463 | 23676.66 | 1.57% | | 301317 | 鑫磊股份 | 59.67 | -71.11 | -2.53 | -4.07% | 29172 | 17470.47 | 5.59% | | 000595 | *ST宝实 | 6.54 | 78.33 | -0.28 | -4.11% | 183996 | 12055.33 | 1.62% | | 002689 | ST远智 | 2.78 | 28.00 | -0.12 | -4.14% | 110349 | 3100.149 | 1.06% | | 688090 | 瑞松科技 | 103.00 | 419.76 | -4.52 | -4.20% | 59692.34 | 61655.58 | 4.88% | | 920119 | 美德乐 | 52.96 | 19.46 | -2.34 | -4.23% | 5868 | 3150.056 | 2.21% | | 603277 | 银都股份 | 10.84 | 20.26 | -0.48 | -4.24% | 27286 | 2976.564 | 0.45% | | 600841 | 动力新科 | 6.80 | 3.03 | -0.31 | -4.36% | 150758 | 10283.91 | 1.45% | | 601882 | 海天精工 | 20.29 | 23.99 | -0.93 | -4.38% | 60617 | 12496.75 | 1.16% | | 300161 | 华中数控 | 31.31 | -1366.65 | -1.44 | -4.40% | 70773 | 22134.46 | 3.63% | | 001288 | 运机集团 | 23.98 | 27.04 | -1.12 | -4.46% | 33300 | 8057.826 | 2.19% | | 002050 | 三花智控 | 45.36 | 46.70 | -2.13 | -4.49% | 1113483 | 511790.5 | 3.02% | | 002418 | 康盛股份 | 4.25 | 278.12 | -0.20 | -4.49% | 600556 | 25734.19 | 5.28% | | 301616 | 浙江华业 | 36.34 | 14.93 | -1.74 | -4.57% | 7413 | 2713.306 | 2.61% | | 688448 | 磁谷科技 | 53.22 | 546.33 | -2.57 | -4.61% | 23502.44 | 12812.42 | 2.41% | | 002347 | 泰尔股份 | 6.56 | -35.47 | -0.32 | -4.65% | 173825 | 11476.9 | 3.52% | | 603315 | 福鞍股份 | 15.00 | 116.36 | -0.74 | -4.70% | 119806 | 18091.03 | 3.74% | | 920570 | 坤博精工 | 27.39 | 97.55 | -1.37 | -4.76% | 9093 | 2505.174 | 3.57% | | 002639 | 雪人集团 | 14.36 | 370.91 | -0.72 | -4.77% | 521048 | 75846.16 | 7.90% | | 301028 | 鼎熔岩 | 16.16 | 26.47 | -0.82 | -4.83% | 75390 | 12213.23 | 3.04% | | 002472 | 双环传动 | 42.69 | 28.58 | -2.18 | -4.86% | 443903 | 193077.8 | 5.93% | | 301368 | 丰立智能 | 46.41 | -193.28 | -2.39 | -4.90% | 34285 | 16075.87 | 5.35% | | 600835 | 上海机电 | 20.20 | 26.92 | -1.05 | -4.94% | 90375 | 18404.4 | 1.12% | | 301255 | 通力科技 | 24.00 | 91.97 | -1.25 | -4.95% | 26031 | 6297.482 | 6.84% | | 301043 | 绿岛风 | 43.46 | 42.17 | -2.27 | -4.96% | 9177 | 4013.939 | 1.62% | | 920839 | 万通液压 | 30.80 | 30.95 | -1.61 | -4.97% | 23541 | 7582.181 | 3.62% | | 300990 | 同飞股份 | 78.87 | 53.85 | -4.31 | -5.18% | 46150 | 37089.96 | 5.56% | | 688165 | 埃夫特 | 20.11 | -23.87 | -1.10 | -5.19% | 167296.9 | 34204.82 | 3.21% | | 300257 | 开山股份 | 26.87 | 75.10 | -1.48 | -5.22% | 91383 | 24771.28 | 0.96% | | 920662 | 方盛股份 | 20.07 | 107.66 | -1.11 | -5.24% | 13172 | 2699.659 | 4.88% | | 688455 | 科捷智能 | 18.58 | 103.96 | -1.03 | -5.25% | 36465.73 | 6863.495 | 2.17% | | 600875 | 东方电气 | 30.12 | 24.44 | -1.68 | -5.28% | 739060 | 224223.9 | 3.27% | | 000837 | 秦川机床 | 12.55 | 258.49 | -0.70 | -5.28% | 557596 | 71070.36 | 5.53% | | 688697 | 纽威数控 | 19.88 | 29.37 | -1.11 | -5.29% | 104719.9 | 21041.9 | 2.29% | | 300607 | 拓斯达 | 35.22 | 142.24 | -1.98 | -5.32% | 529720 | 190048.8 | 15.50% | | 603400 | 华之杰 | 58.86 | 52.94 | -3.33 | -5.35% | 12218 | 7267.887 | 6.11% | | 688557 | 兰剑智能 | 29.00 | 26.82 | -1.65 | -5.38% | 16802.9 | 4933.107 | 1.64% | | 002774 | 快意电梯 | 11.02 | 63.44 | -0.64 | -5.49% | 55774 | 6207.604 | 1.98% | | 000880 | 潍柴重机 | 24.73 | 43.50 | -1.48 | -5.65% | 180259 | 45336.98 | 7.94% | | 300718 | 长盛轴承 | 71.00 | 81.17 | -4.37 | -5.80% | 92245 | 66914.56 | 4.69% | | 605060 | 联德股份 | 47.10 | 46.46 | -2.95 | -5.89% | 68062 | 32632.52 | 2.85% | | 688577 | 浙海德曼 | 45.91 | 111.02 | -2.90 | -5.94% | 19168.71 | 8920.304 | 1.23% | | 000530 | 冰山冷热 | 6.42 | 100.50 | -0.41 | -6.00% | 621748 | 40388.45 | 10.36% | | 300004 | 南风股份 | 11.98 | 602.19 | -0.78 | -6.11% | 198297 | 23863.29 | 4.13% | | 688255 | 凯尔达 | 30.86 | 105.22 | -2.01 | -6.11% | 46308.65 | 14452.05 | 4.22% | | 920270 | 天铭科技 | 15.14 | 48.46 | -0.99 | -6.14% | 16015 | 2468.526 | 1.97% | | 601177 | 杭齿前进 | 13.51 | 20.97 | -0.89 | -6.18% | 129715 | 17807.23 | 3.24% | | 300984 | 金沃股份 | 58.37 | 158.77 | -3.93 | -6.31% | 27150 | 16147.91 | 3.06% | | 603269 | 海鸥股份 | 21.51 | 55.74 | -1.45 | -6.32% | 239568 | 52543.67 | 7.76% | | 300421 | 力星股份 | 20.43 | 101.57 | -1.38 | -6.33% | 93547 | 19370.04 | 4.01% | | 601615 | 明阳智能 | 12.10 | 71.55 | -0.83 | -6.42% | 1305956 | 158674.3 | 5.77% | | 301079 | 邵阳液压 | 35.15 | 472.54 | -2.44 | -6.49% | 66614 | 24287.91 | 8.66% | | 002009 | 天奇股份 | 21.11 | 229.56 | -1.53 | -6.76% | 267671 | 57494.56 | 7.56% | | 003033 | 征和工业 | 52.92 | 28.05 | -3.94 | -6.93% | 22509 | 12185.85 | 2.79% | | 688678 | 福立旺 | 20.14 | 93.70 | -1.50 | -6.93% | 183199.7 | 37477.83 | 4.54% | | 603082 | 北自科技 | 33.67 | 36.63 | -2.54 | -7.01% | 47524 | 16382.11 | 11.72% | | 301125 | 腾亚精工 | 15.58 | -183.86 | -1.18 | -7.04% | 81818 | 13226.65 | 4.65% | | 603667 | 五洲新春 | 67.08 | 304.73 | -6.00 | -8.21% | 265650 | 184999.9 | 7.25% | | 300503 | 昊志机电 | 79.00 | 125.13 | -7.59 | -8.77% | 270774 | 224959.8 | 11.23% | | 002438 | 江苏神通 | 14.97 | 27.00 | -1.46 | -8.89% | 186084 | 28702.97 | 3.97% | | 002046 | 国机精工 | 59.18 | 194.94 | -5.85 | -9.00% | 351690 | 212146.2 | 6.63% | | 001400 | 江顺科技 | 106.62 | 105.08 | -11.03 | -9.38% | 32002 | 34514.63 | 6.92% | | 603757 | 大元泵业 | 48.15 | 76.80 | -5.35 | -10.00% | 123897 | 61043.03 | 6.64% | | 600421 | 退市华嵘 | 0.27 | 7.79 | -0.03 | -10.00% | 142580 | 389.2988 | 7.29% | | 600592 | 龙溪股份 | 18.23 | 52.59 | -2.03 | -10.02% | 190769 | 36022.86 | 4.77% | | 301603 | 乔锋智能 | 125.86 | 39.73 | -14.74 | -10.48% | 52833 | 67336.6 | 14.00% | | 688333 | 铂力特 | 77.84 | 90.66 | -9.37 | -10.74% | 184129 | 147248.1 | 6.71% | | 300809 | 华辰装备 | 32.46 | 43.01 | -5.72 | -14.98% | 212850 | 73629.38 | 14.14% |
|