中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
顺钠股份(000533)电气机械和器材制造业上涨家数:274下跌家数:68平均涨幅:+1.18%平均换手:3.28%总成交额:755.87亿元
更新时间：2025-06-04 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300340科恒股份11.75-18.44+1.96+20.02%32627937278.6615.50%
300911亿田智能39.84-348.25+4.06+11.35%7720529559.634.59%
000533顺钠股份7.1249.42+0.65+10.05%29071020543.54.24%
002290禾盛新材34.0969.92+3.10+10.00%7166623480.612.90%
301121紫建电子36.4350.25+2.73+8.10%6328522732.2112.51%
301168通灵股份36.2276.93+2.44+7.22%6521522903.9313.13%
300499高澜股份17.85-126.85+1.13+6.76%40322272858.9714.95%
300530领湃科技39.71-17.51+2.48+6.66%272917110610.417.24%
300824北鼎股份12.8452.19+0.74+6.12%18252023083.335.78%
603031安孚科技27.5833.34+1.51+5.79%6072716704.772.88%
300713英可瑞17.70-33.16+0.93+5.55%18898333510.6521.71%
301120新特电气10.69-90.93+0.56+5.53%32694835318.4214.96%
002882金龙羽25.7478.92+1.19+4.85%654778166933.826.53%
002738中矿资源30.9235.10+1.30+4.39%16246849757.522.28%
002723小崧股份7.45-10.06+0.30+4.20%14272410433.374.50%
300932三友联众12.2658.83+0.49+4.16%18519722008.358.12%
688148芳源股份4.60-4.85+0.18+4.07%88470.54029.7861.73%
002851麦格米特44.7460.31+1.69+3.93%256748115158.85.62%
002580圣阳股份15.6833.23+0.58+3.84%121634019390426.89%
002076*ST星光1.90-64.34+0.07+3.83%53588210081.445.21%
603045福达合金16.7867.60+0.61+3.77%9118815122.936.73%
300105龙源技术7.5541.86+0.27+3.71%26318619854.335.11%
831627力王股份28.2583.12+0.99+3.63%4251711966.69.08%
688339亿华通-U21.20-10.72+0.74+3.62%39083.758232.0082.00%
600537亿晶光电2.89-1.77+0.10+3.58%35468010153.753.00%
300014亿纬锂能46.6023.19+1.59+3.53%20255793577.411.09%
002617露笑科技8.0556.15+0.27+3.47%1556492125031.98.23%
002733雄韬股份15.5259.63+0.52+3.47%20141531207.065.46%
300125*ST聆达6.73-1.93+0.22+3.38%942326258.113.55%
600416湘电股份11.4663.03+0.37+3.34%27179231017.322.05%
600152维科技术6.52-67.54+0.21+3.33%31956120750.976.04%
688063派能科技43.50-10009.01+1.40+3.33%37660.816368.011.53%
002724海洋王6.88-39.01+0.22+3.30%40462127652.227.08%
300913兆龙互连48.0874.28+1.50+3.22%9613746715.034.53%
603551奥普科技10.9914.49+0.34+3.19%436574756.171.12%
300477ST合纵1.96-3.48+0.06+3.16%3454946682.493.49%
300894火星人12.87-65.68+0.39+3.13%11017214184.623.75%
002756永兴材料31.3622.05+0.94+3.09%9258128790.472.38%
300833浩洋股份34.3217.06+1.00+3.00%126014305.661.55%
002801微光股份31.2430.57+0.90+2.97%4623314347.193.99%
603331百达精工10.4184.67+0.29+2.87%19108019837.929.45%
603333尚纬股份9.00304.58+0.25+2.86%1733873163302.927.90%
300769德方纳米28.47-6.04+0.78+2.82%7061620048.192.80%
002227奥特迅12.06-53.25+0.32+2.73%717928658.4812.92%
605196华通线缆16.3730.92+0.43+2.70%10987717866.282.15%
600202哈空调5.75-255.80+0.15+2.68%32105118480.368.38%
920167同享科技20.84364.25+0.54+2.66%170293507.6422.61%
603398*ST沐邦5.13-1.89+0.13+2.60%34624017526.257.98%
688611杭州柯林30.4663.79+0.76+2.56%21067.666433.5651.37%
000070ST特信6.83-14.24+0.17+2.55%14843110115.521.67%
688717艾罗能源52.8439.22+1.31+2.54%16983.498864.0711.76%
600732爱旭股份11.05-3.65+0.27+2.50%40569445301.852.54%
603215比依股份17.2222.48+0.41+2.44%6239110636.333.33%
300283温州宏丰5.67-32.68+0.13+2.35%1130966417.623.68%
002606大连电瓷8.7517.42+0.20+2.34%20086417593.784.77%
300376ST易事特3.5143.61+0.08+2.33%948483309.70.41%
002074国轩高科25.1136.58+0.55+2.24%641525161321.23.72%
300490华自科技7.87-6.70+0.17+2.21%18001014327.394.58%
300617安靠智电27.5627.86+0.59+2.19%198535497.151.41%
002638勤上股份2.34-13.41+0.05+2.18%2184815104.681.62%
300484蓝海华腾20.2487.23+0.43+2.17%7209814630.034.33%
688472阿特斯8.9519.24+0.19+2.17%134707.811992.580.97%
603028赛福天7.28-11.48+0.15+2.10%1322259589.4314.61%
002459晶澳科技9.38-5.34+0.19+2.07%43378140504.91.31%
605378野马电池17.3432.22+0.35+2.06%8574114739.753.28%
603728鸣志电器56.70302.14+1.14+2.05%7677643375.411.83%
002335科华数据38.6064.06+0.77+2.04%16643964533.843.66%
600481双良节能4.53-4.24+0.09+2.03%1712397719.470.91%
300032金龙机电5.06-42.47+0.10+2.02%36048018170.894.49%
300632光莆股份12.2076.86+0.24+2.01%497496041.112.25%
600241时代万恒7.63116.36+0.15+2.01%3963830261.35%
873339恒太照明11.7136.51+0.23+2.00%114261334.2140.76%
873152天宏锂电17.88227.65+0.35+2.00%330925939.4444.85%
603050科林电气16.0135.21+0.31+1.97%278034460.830.69%
301291明阳电气38.7717.67+0.75+1.97%3147312134.821.95%
002491通鼎互联5.1726.92+0.10+1.97%19442410019.251.65%
688567孚能科技13.05-59.68+0.25+1.95%91132.3411931.790.75%
002346柘中股份14.1917.20+0.27+1.94%361615127.4490.92%
002176江特电机6.97-35.82+0.13+1.90%17595712202.71.03%
301266宇邦新材30.8089.94+0.56+1.85%171985267.963.97%
688719爱科赛博32.4780.18+0.59+1.85%28081.969021.7423.22%
300808久量股份28.68-146.80+0.52+1.85%212196087.511.78%
300317珈伟新能3.90-12.83+0.07+1.83%1898457377.7912.29%
603063禾望电气29.0426.84+0.52+1.82%13529439610.942.98%
688033天宜上佳6.15-2.38+0.11+1.82%92141.075643.6821.64%
002090金智科技9.6156.21+0.17+1.80%1021709773.1932.58%
002892科力尔16.07194.22+0.28+1.77%11347418142.142.86%
688408中信博42.7215.92+0.74+1.76%33370.7114303.381.52%
300409道氏技术13.8858.27+0.24+1.76%22870931729.693.33%
605277新亚电子15.3130.92+0.26+1.73%536368226.541.71%
301525儒竞科技74.2239.33+1.26+1.73%1364410029.095.78%
605555德昌股份20.3818.66+0.34+1.70%272685538.620.73%
688676金盘科技31.3724.54+0.52+1.69%62137.4419544.691.35%
688429时创能源13.96-7.40+0.23+1.68%7633.651061.6580.65%
688005容百科技18.5441.71+0.30+1.64%93966.4117375.032.02%
000541佛山照明6.2622.50+0.10+1.62%22500914052.041.83%
603219富佳股份14.6144.29+0.23+1.60%295684309.930.53%
002823凯中精密13.3922.99+0.21+1.59%632258489.3692.89%
603868飞科电器37.7235.82+0.59+1.59%90323383.530.21%
688778厦钨新能44.8037.74+0.70+1.59%20016.268939.1750.48%
301418协昌科技33.38106.15+0.52+1.58%60782018.622.06%
688390固德威40.48-160.94+0.63+1.58%31927.9112958.871.32%
600847万里股份10.32-37.99+0.16+1.57%180261853.721.18%
002270华明装备15.4821.06+0.24+1.57%525928127.850.59%
002865钧达股份38.08-15.54+0.59+1.57%3937914964.361.75%
688599天合光能14.37-5.93+0.22+1.55%217628.831109.891.00%
300035中科电气14.4924.01+0.22+1.54%13176819075.582.26%
002677浙江美大7.25114.01+0.11+1.54%860766131.51.63%
603381永臻股份21.1222.01+0.32+1.54%113782388.772.13%
300693盛弘股份28.1120.19+0.42+1.52%9680427151.823.62%
301222浙江恒威26.9223.69+0.40+1.51%65361752.692.23%
002056横店东磁13.0010.95+0.19+1.48%19045024702.591.17%
002498汉缆股份3.4319.11+0.05+1.48%29733110173.10.89%
002518科士达21.8933.43+0.31+1.44%4921410785.280.87%
300252金信诺10.00175.46+0.14+1.42%22796522838.874.30%
002543万和电气11.5012.75+0.16+1.41%275313159.730.42%
600580卧龙电驱23.3836.33+0.32+1.39%36110684343.252.77%
002959小熊电器49.7129.27+0.68+1.39%2323011494.451.50%
603366日出东方10.3238.50+0.14+1.38%27842628535.343.42%
601616广电电气3.7351.08+0.05+1.36%1870666973.9852.19%
002705新宝股份14.3510.34+0.19+1.34%327114682.340.40%
300427红相股份6.06-10.11+0.08+1.34%19416311769.83.86%
300827上能电气27.3021.56+0.36+1.34%5740615665.772.16%
002879长缆科技15.2048.21+0.20+1.33%201593062.8041.51%
300080易成新能3.87-8.74+0.05+1.31%1023633938.860.55%
002112三变科技12.5828.95+0.16+1.29%575747243.522.20%
300491通合科技18.20326.98+0.23+1.28%6475311867.054.18%
300274阳光电源60.979.90+0.77+1.28%176090107319.11.11%
300001特锐德22.4625.78+0.28+1.26%7819417538.460.76%
300207欣旺达18.5022.23+0.23+1.26%16452930472.830.96%
300018中元股份7.3237.70+0.09+1.24%808545906.5481.80%
301658首航新能27.7343.59+0.34+1.24%210725815.165.44%
300407凯发电气9.8041.88+0.12+1.24%406093984.081.66%
603583捷昌驱动36.8143.54+0.45+1.24%6902625289.91.81%
603350安乃达36.8339.89+0.45+1.24%244528958.898.43%
600261阳光照明3.2820.75+0.04+1.23%1088893554.440.82%
600478科力远4.93100.94+0.06+1.23%43908821615.392.64%
688779五矿新能4.98-16.72+0.06+1.22%1173035830.4660.61%
835237力佳科技23.3029.35+0.28+1.22%190554472.6422.25%
301082久盛电气22.47-104.68+0.27+1.22%460744104263.622.02%
605365立达信15.0718.11+0.18+1.21%151192269.980.30%
002531天顺风能6.72131.67+0.08+1.20%20675613755.361.16%
603861白云电器9.2622.80+0.11+1.20%681416326.541.42%
603519立霸股份13.5022.18+0.16+1.20%201762717.250.76%
603070万控智造12.6951.66+0.15+1.20%318404028.750.81%
301327华宝新能48.4828.60+0.57+1.19%100864850.522.09%
603703盛洋科技10.26-123.58+0.12+1.18%506845214.181.22%
002860星帅尔12.0828.26+0.14+1.17%14824018000.064.24%
301439泓淋电力14.6828.13+0.17+1.17%360455316.31.97%
002358森源电气5.1952.10+0.06+1.17%1690638777.921.82%
002245蔚蓝锂芯12.1925.13+0.14+1.16%22201927141.552.04%
000049德赛电池21.2019.52+0.24+1.15%288516105.2940.75%
000400许继电气21.2419.90+0.24+1.14%11046023423.561.10%
601877正泰电器22.2412.08+0.25+1.14%8660419177.850.40%
301278快可电子32.1341.54+0.36+1.13%50101609.061.43%
688681科汇股份13.4640.56+0.15+1.13%13873.661861.7071.33%
834770艾能聚18.1169.68+0.20+1.12%310525631.3233.79%
300068南都电源14.50-7.05+0.16+1.12%30207244215.873.54%
603355莱克电气21.7710.52+0.24+1.11%151943301.110.27%
831396许昌智能11.8245.62+0.13+1.11%305623601.0062.11%
003023彩虹集团19.5119.88+0.21+1.09%191733721.0341.82%
600577精达股份7.4627.74+0.08+1.08%65215748860.973.03%
002249大洋电机6.6016.72+0.07+1.07%27590318194.061.51%
002334英威腾7.5922.51+0.08+1.07%1269209615.561.76%
688349三一重能23.7721.51+0.25+1.06%20649.844903.8191.10%
300625三雄极光11.77176.97+0.12+1.03%98691158.830.60%
002745木林森7.8534.76+0.08+1.03%13649310677.841.28%
002184海得控制11.86-19.25+0.12+1.02%556166585.7592.31%
600517国网英大4.9516.06+0.05+1.02%1503857408.820.26%
603679华体科技12.89-29.27+0.13+1.02%272183504.571.65%
002546新联电子4.9710.61+0.05+1.02%1355986737.531.69%
688348昱能科技40.2448.75+0.40+1.00%9534.993836.451.18%
300438鹏辉能源25.26-40.52+0.25+1.00%16817542694.224.16%
688345博力威22.41-35.80+0.22+0.99%8742.31974.3250.87%
920108宏海科技24.5657.06+0.24+0.99%91002229.8693.91%
835985海泰新能10.2722.93+0.10+0.98%367943804.8351.75%
002692远程股份5.1549.08+0.05+0.98%1717998886.7292.39%
688223晶科能源5.16-20.93+0.05+0.98%322482.116530.040.32%
300670大烨智能6.23-125.10+0.06+0.97%331382064.281.47%
000586汇源通信10.45-423.64+0.10+0.97%388254073.942.01%
300118东方日升9.53-3.17+0.09+0.95%13069412458.091.41%
301386未来电器21.4733.27+0.20+0.94%144833110.413.37%
301361众智科技29.1139.43+0.27+0.94%95562785.283.29%
300444双杰电气6.523684.01+0.06+0.93%15322810000.122.59%
301636泽润新能54.6025.73+0.50+0.92%145497931.189.61%
301226祥明智能25.1891.12+0.23+0.92%127573206.171.17%
301295美硕科技23.0586.83+0.21+0.92%65601511.162.23%
002035华帝股份6.6212.02+0.06+0.91%1009906660.091.29%
001259利仁科技24.403480.08+0.22+0.91%78981923.683.60%
600468百利电气7.78-75.39+0.07+0.91%3117411253169.128.66%
601012隆基绿能14.48-14.24+0.13+0.91%38805356167.240.51%
002451摩恩电气6.72175.44+0.06+0.90%658604419.261.50%
688819天能股份26.2317.32+0.23+0.88%21377.015611.8750.22%
600487亨通光电15.1613.30+0.13+0.86%22487034151.140.92%
300129泰胜风能7.0338.12+0.06+0.86%47428833754.677.34%
002339积成电子7.0469.02+0.06+0.86%666614698.5031.39%
300889爱克股份17.06-30.24+0.14+0.83%177723018.491.69%
301210金杨股份46.7097.89+0.38+0.82%3808717845.958.76%
002129TCL中环7.55-2.81+0.06+0.80%29687222341.390.73%
603097江苏华辰23.0942.58+0.18+0.79%77411786.70.48%
002953日丰股份10.3027.06+0.08+0.78%407524212.171.50%
300062中能电气5.17-27.92+0.04+0.78%684433541.181.77%
300279和晶科技6.4938.55+0.05+0.78%604953937.0781.32%
000651格力电器45.327.60+0.34+0.76%305373138282.60.55%
002139拓邦股份13.3624.05+0.10+0.75%14229019045.371.33%
300403汉宇集团14.7138.09+0.11+0.75%14735121765.243.45%
600438通威股份16.31-8.30+0.12+0.74%22341836340.050.50%
873593鼎智科技35.62145.82+0.26+0.74%238608464.1381.48%
002309*ST中利2.78-7.86+0.02+0.72%2854717972.932.35%
002471中超控股5.57-497.32+0.04+0.72%4491452253211.734.42%
601311骆驼股份8.4114.20+0.06+0.72%918167713.080.78%
300763锦浪科技51.9523.97+0.37+0.72%5700129744.351.77%
603579荣泰健康23.2023.77+0.16+0.69%361378347.4712.04%
300660江苏雷利36.6251.97+0.25+0.69%6141422432.041.37%
000521长虹美菱7.3810.48+0.05+0.68%1042657681.061.19%
603303得邦照明11.8516.90+0.08+0.68%85601011.9330.18%
603618杭电股份5.9730.86+0.04+0.67%895585351.441.30%
300919中伟股份31.8321.38+0.21+0.66%308959850.980.34%
001382新亚电缆21.5765.40+0.14+0.65%453299787.9847.54%
300447全信股份14.00-4677.69+0.09+0.65%521757320.9612.59%
002218拓日新能3.15-136.68+0.02+0.64%931702932.1450.67%
688517金冠电气14.3121.81+0.09+0.63%18336.822630.2581.34%
002350北京科锐6.5550.88+0.04+0.61%604783968.2961.14%
688411海博思创70.5821.78+0.43+0.61%6478.654569.6171.82%
002614奥佳华6.5866.99+0.04+0.61%585043827.4631.33%
688169石头科技229.3922.98+1.39+0.61%8693.1619909.460.47%
688772珠海冠宇13.4438.36+0.08+0.60%100937.113586.260.89%
001387雪祺电气13.4423.76+0.08+0.60%284213821.8032.50%
601126四方股份15.9117.08+0.09+0.57%6807310851.20.83%
605066天正电气7.1028.41+0.04+0.57%744135279.991.48%
301008宏昌科技23.2257.95+0.13+0.56%418589713.283.97%
430718合肥高科18.0222.15+0.10+0.56%71451287.5681.72%
603344星德胜25.3124.59+0.14+0.56%213135375.093.94%
300820英杰电气47.1535.63+0.26+0.55%4760422460.944.29%
300626华瑞股份10.03-278.62+0.05+0.50%303173042.61.71%
300342天银机电16.2372.32+0.08+0.50%16929827723.344.04%
600983惠而浦10.2025.43+0.05+0.49%175201776.430.23%
003021兆威机电103.40110.67+0.50+0.49%5796559606.212.81%
002706良信股份8.3728.86+0.04+0.48%705305918.4430.77%
300510金冠股份4.36-11.07+0.02+0.46%28417412436.333.45%
600690海尔智家24.8411.98+0.11+0.44%26350065429.930.42%
300423昇辉科技6.86-24.74+0.03+0.44%551653803.621.65%
603897长城科技23.7820.91+0.10+0.42%400319511.481.94%
301031中熔电气76.7234.04+0.32+0.42%92107089.321.31%
300933中辰股份7.2790.82+0.03+0.41%825726028.531.76%
300724捷佳伟创51.106.14+0.21+0.41%3546218190.981.24%
301388欣灵电气22.90155.16+0.09+0.39%83131905.523.04%
605117德业股份81.8116.35+0.32+0.39%5050041175.920.78%
600885宏发股份32.5020.10+0.12+0.37%4324014127.350.41%
301362民爆光电38.4816.78+0.14+0.37%49761923.691.68%
002927泰永长征14.4089.99+0.05+0.35%7721211126.183.50%
603685晨丰科技12.98508.96+0.04+0.31%7024911.520.52%
002168*ST惠程3.43-20.89+0.01+0.29%1299654468.5391.66%
301332德尔玛10.2933.30+0.03+0.29%371783828.041.40%
605336帅丰电器21.03104.87+0.06+0.29%229004820.751.25%
000922佳电股份10.7834.29+0.03+0.28%10660811577.751.82%
688032禾迈股份99.0746.11+0.19+0.19%4944.574918.6580.40%
600089特变电工11.7015.80+0.02+0.17%15083617652.070.30%
002169智光电气6.22-16.12+0.01+0.16%822155140.051.08%
688303大全能源18.88-11.23+0.03+0.16%57761.7110908.681.05%
688330宏力达25.2417.06+0.04+0.16%6792.771717.5690.49%
300153科泰电源26.30210.55+0.04+0.15%15243140498.564.79%
688663新风光27.3223.71+0.04+0.15%13340.083655.2460.95%
300040九洲集团7.29-8.05+0.01+0.14%38574828016.68.09%
002364中恒电气15.0271.18+0.02+0.13%22969834846.994.12%
603195公牛集团72.1221.58+0.09+0.12%1834613286.420.14%
601369陕鼓动力8.6714.19+0.01+0.12%628535443.590.37%
301310鑫宏业37.2041.42+0.04+0.11%2727810171.115.50%
002668TCL智家10.109.99+0.01+0.10%747257546.490.69%
300593新雷能13.34-14.30+0.01+0.08%433135786.680.96%
300124汇川技术64.8736.45+0.03+0.05%10737569743.640.45%
001283豪鹏科技51.0734.34+0.02+0.04%2205511391.83.81%
603486科沃斯54.5531.92+0.02+0.04%3807020769.670.67%
002028思源电气71.7026.17+0.01+0.01%2457417594.720.41%
600336澳柯玛7.05-143.760.000.00%1262438870.421.58%
600522中天科技13.2015.920.000.00%40378453362.431.18%
601179中国西电6.2428.020.000.00%36042022458.960.70%
002452长高电新6.9016.730.000.00%982926778.661.91%
300141和顺电气8.47-52.650.000.00%239032042.090.95%
002533金杯电工10.1112.990.000.00%16815617080.482.64%
300208*ST中程--------------
603075热威股份19.2624.740.000.00%108522094.332.71%
300750宁德时代251.0521.12-0.10-0.04%130402328585.50.33%
301359东南电子18.9948.78-0.01-0.05%124602376.473.41%
837046亿能电力16.43116.48-0.01-0.06%184933043.6343.60%
000921海信家电27.8811.06-0.02-0.07%10726029789.071.18%
834062科润智控10.3837.90-0.01-0.10%557025813.214.22%
688226威腾电气29.9677.15-0.03-0.10%31060.499297.6341.97%
300341麦克奥迪16.0150.34-0.02-0.12%7269811732.261.41%
603829洛凯股份15.8618.70-0.02-0.13%125221995.070.78%
600268国电南自7.8520.51-0.01-0.13%971207641.60.97%
603488展鹏科技7.85-173.39-0.01-0.13%446893514.251.53%
603016新宏泰31.1066.52-0.04-0.13%137374268.60.93%
600312平高电气15.3318.06-0.02-0.13%19490629877.261.44%
605222起帆电缆14.9151.12-0.02-0.13%217863258.980.53%
603988中电电机22.36427.72-0.03-0.13%227655068.3180.97%
600520三佳科技27.42268.50-0.06-0.22%249036857.451.57%
002508老板电器19.0411.84-0.05-0.26%10860720675.241.16%
920682球冠电缆10.1725.82-0.03-0.29%514035265.2312.73%
301502华阳智能39.3666.62-0.14-0.35%76053004.853.30%
600869远东股份5.07-37.89-0.02-0.39%806447.141103.543.63%
300222科大智能9.8495.23-0.04-0.40%11805711649.391.86%
002576通达动力16.0936.80-0.07-0.43%10602617082.656.55%
834639晨光电缆9.19236.27-0.04-0.43%657236128.2025.61%
301187欧圣电气24.0722.54-0.11-0.45%324297856.24.85%
300265通光线缆8.7396.63-0.04-0.46%17149815170.483.74%
000333美的集团75.5613.83-0.35-0.46%367554279093.50.53%
002527新时达14.75-35.86-0.07-0.47%9236913659.641.75%
002300太阳电缆6.2653.91-0.03-0.48%29340818441.44.06%
600379宝光股份10.3736.83-0.05-0.48%869599018.132.63%
002276万马股份13.9439.66-0.07-0.50%35864550243.553.57%
688793倍轻松32.40-387.32-0.18-0.55%18851.016060.5482.19%
603819神力股份14.35-66.25-0.08-0.55%252783633.041.16%
002005ST德豪1.79-17.18-0.01-0.56%947381700.10.54%
870726鸿智科技18.3945.56-0.11-0.59%186183430.152.32%
002242九阳股份9.5477.95-0.06-0.63%438624200.920.57%
002922伊戈尔15.7822.42-0.10-0.63%7909312505.852.12%
603109神驰机电25.9422.10-0.18-0.69%6920718003.093.31%
301023江南奕帆44.0535.06-0.31-0.70%127075622.423.05%
603312西典新能35.7523.10-0.26-0.72%167785998.8923.19%
603507振江股份25.1337.94-0.19-0.75%8013720294.874.35%
605288凯迪股份52.5043.65-0.41-0.77%147967848.112.11%
002560通达股份7.52146.83-0.06-0.79%33527325252.847.40%
603677奇精机械22.3869.48-0.18-0.80%7107115967.53.69%
300217东方电热4.9626.48-0.04-0.80%25686512820.032.09%
001326联域股份33.7033.81-0.29-0.85%59822027.192.48%
001208华菱线缆10.6447.17-0.11-1.02%21706323142.568.04%
603606东方电缆47.2331.67-0.50-1.05%4987823649.120.73%
300048合康新能5.59227.60-0.06-1.06%40382522707.933.62%
600105永鼎股份8.2037.02-0.09-1.09%1270330104747.68.69%
603515欧普照明17.8014.37-0.20-1.11%212023784.670.29%
300093*ST金刚12.16-3.14-0.14-1.14%16288620021.257.55%
600973宝胜股份5.13-23.63-0.06-1.16%725039.137567.995.29%
300272开能健康6.2541.90-0.08-1.26%1022026400.972.38%
603489八方股份29.63100.69-0.39-1.30%4902614493.412.09%
301012扬电科技18.8651.04-0.25-1.31%13482525667.948.60%
603530神马电力26.1335.83-0.36-1.36%315588278.280.74%
300247融捷健康3.9755.99-0.06-1.49%1979427885.6492.46%
300569天能重工5.18-20.44-0.08-1.52%43650122662.244.29%
603701德宏股份17.07102.03-0.30-1.73%419057179.4671.60%
300069金利华电20.3967.29-0.41-1.97%13764728624.3111.76%
301155海力风电62.00239.25-1.30-2.05%2072712937.311.68%
600651飞乐音响4.26364.66-0.09-2.07%68237629363.372.72%
688395正弦电气23.1651.55-0.51-2.15%27256.816432.4723.15%
600590泰豪科技8.10-7.19-0.19-2.29%38794931618.914.60%
301320豪江智能19.2368.96-0.54-2.73%8934717273.513.20%
600550保变电气9.09136.61-0.30-3.19%1195610109636.16.49%
600212绿能慧充8.11391.33-0.29-3.45%58719547452.3411.41%
603015弘讯科技12.1670.04-0.69-5.37%27218133260.086.73%
600192长城电工7.91-14.74-0.46-5.50%74376060112.0316.84%

转至顺钠股份（000533）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。