中财网 中财网股票行情
华谊集团(600623)化学原料和化学制品制造业上涨家数:215下跌家数:137平均涨幅:+0.40%平均换手:2.65%总成交额:386.82亿元
更新时间：2025-04-23 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002469三维化学9.0222.81+0.82+10.00%72869663508.7411.59%
002648卫星化学17.429.66+1.58+9.97%1152259198687.83.42%
002915中欣氟材14.89-26.40+1.35+9.97%30994643902.510.75%
603086先达股份7.28-30.98+0.66+9.97%485963537.781.12%
002094青岛金王8.94175.90+0.81+9.96%109783198112.3215.90%
301077星华新材36.3628.54+3.11+9.35%7481826290.5711.49%
301076新瀚新材27.2256.33+2.18+8.71%6086815564.497.21%
688716中研股份36.89114.26+2.78+8.15%72477.2825280.4310.57%
002827高争民爆29.4854.91+1.94+7.04%13805139465.265.00%
603822嘉澳环保56.85-25.79+3.55+6.66%2155812149.372.81%
600935华塑股份2.50-20.45+0.15+6.38%4031669974.9421.15%
603067振华股份20.5723.49+1.18+6.09%29293060255.425.75%
300398飞凯材料19.7096.69+1.10+5.91%46635290341.548.85%
002068黑猫股份10.62-225.25+0.56+5.57%23741524806.423.23%
301518长华化学19.3049.34+1.00+5.46%7833615145.114.66%
301190善水科技22.2293.24+1.11+5.26%8307618245.4411.69%
002809红墙股份12.1943.00+0.60+5.18%43232950307.9931.39%
300727润禾材料37.3853.54+1.78+5.00%240538865.1511.94%
003002壶化股份26.5437.33+1.24+4.90%275807171.821.51%
600165*ST宁科5.18-6.58+0.23+4.65%1921229870.052.81%
301209联合化学58.3986.84+2.29+4.08%2461114304.2910.05%
002629仁智股份5.70168.37+0.20+3.64%22000612511.656.18%
001333光华股份22.4819.66+0.78+3.59%426889487.019.70%
001207联科科技20.9115.55+0.72+3.57%210304326.021.07%
600731湖南海利6.9916.98+0.24+3.56%15311810558.432.74%
301069凯盛新材14.75101.78+0.48+3.36%339494916.6810.87%
688602康鹏科技8.66-118.12+0.28+3.34%393746.634709.6115.44%
301585蓝宇股份44.8640.44+1.44+3.32%149706744.947.89%
002917金奥博13.4837.67+0.42+3.22%13125917529.325.04%
600989宝丰能源16.1418.68+0.50+3.20%29045446581.870.40%
830974凯大催化8.941103.90+0.27+3.11%1090189807.0688.47%
301618长联科技83.3867.76+2.48+3.07%1615513261.3710.03%
605166聚合顺10.8311.35+0.32+3.04%546375871.911.74%
605566福莱蒽特18.04170.03+0.52+2.97%62671126.541.01%
001218丽臣实业17.1221.34+0.49+2.95%174822989.341.55%
002170芭田股份10.0923.76+0.28+2.85%17368217370.522.44%
688639华恒生物28.5823.87+0.78+2.81%22920.576576.6371.00%
300684中石科技23.8947.24+0.64+2.75%9005521395.644.43%
605366宏柏新材5.62-5484.09+0.15+2.74%565093164.540.89%
300067安诺其5.50-1337.77+0.14+2.61%48782126263.225.20%
002037保利联合8.10-4.93+0.20+2.53%871336965.261.80%
000953河化股份5.7429.37+0.14+2.50%29064416609.357.94%
603790雅运股份16.6458.99+0.38+2.34%189593102.930.99%
002326永太科技9.83-14.91+0.22+2.29%713906942.3120.89%
002361神剑股份5.81195.23+0.13+2.29%23787513712.372.99%
603360百傲化学28.4447.88+0.62+2.23%4186511851.060.83%
300109新开源15.2023.87+0.33+2.22%588768973.0851.31%
603585苏利股份14.84-350.20+0.32+2.20%237013478.461.32%
603681永冠新材13.0115.46+0.28+2.20%163572114.970.86%
003017大洋生物22.4624.77+0.48+2.18%361708090.855.23%
000510新金路5.89-30.96+0.12+2.08%166916197300.8427.51%
603916苏博特7.4733.11+0.15+2.05%398752978.430.95%
603683晶华新材11.6336.04+0.23+2.02%677887853.3112.62%
300834星辉环材19.9239.55+0.38+1.94%73951464.941.07%
300214日科化学5.94-40.54+0.11+1.89%450492659.091.12%
001358兴欣新材22.4334.05+0.41+1.86%74171650.821.58%
000818航锦科技23.58208.81+0.43+1.86%17038039986.932.52%
300019硅宝科技17.8726.18+0.32+1.82%514599116.5691.49%
002211宏达新材2.80-37.91+0.05+1.82%3545419729.6498.20%
603004鼎龙科技19.2528.17+0.34+1.80%197523783.653.35%
002497雅化集团11.28-21.23+0.19+1.71%603176758.4350.57%
603125常青科技21.9730.03+0.37+1.71%408668950.955.85%
301286侨源股份25.2556.87+0.42+1.69%62681567.731.58%
600309万华化学54.9714.43+0.89+1.65%285350157291.80.91%
002096易普力12.5921.90+0.20+1.61%468595790.890.67%
300200高盟新材10.1232.22+0.16+1.61%32415532300.127.66%
600714金瑞矿业10.8589.30+0.17+1.59%492245313.381.71%
301300远翔新材31.4451.95+0.49+1.58%115223595.7583.77%
002632道明光学8.3929.78+0.13+1.57%431453607.610.74%
002109兴化股份3.29-8.02+0.05+1.54%525311720.0650.41%
002057中钢天源7.3930.20+0.11+1.51%831416117.181.11%
605183确成股份15.5113.25+0.23+1.51%161642491.360.39%
603722阿科力35.80-801.52+0.52+1.47%43141541.760.45%
002442龙星科技6.2021.96+0.09+1.47%467352882.2490.96%
000301东方盛虹8.39-17.13+0.12+1.45%570434768.520.09%
301100风光股份15.45-51.07+0.22+1.44%5895908.341.18%
603192汇得科技17.3319.64+0.24+1.40%152472633.31.10%
603041美思德11.5619.65+0.16+1.40%124141426.560.68%
603980吉华集团4.39-58.56+0.06+1.39%387751694.730.57%
000985大庆华科16.8343.67+0.23+1.39%63591066.220.49%
002455百川股份7.3740.30+0.10+1.38%13752810101.662.65%
300655晶瑞电材8.14-1239.59+0.11+1.37%1217389829.3941.22%
603181皇马科技12.0517.23+0.16+1.35%3145337730.53%
600623华谊集团7.0616.52+0.09+1.29%768715397.170.41%
002783凯龙股份7.9033.54+0.10+1.28%681855350.8691.55%
301059金三江10.4345.17+0.13+1.26%194592019.030.84%
300891惠云钛业8.22110.54+0.10+1.23%347432841.641.05%
002440闰土股份6.6879.38+0.08+1.21%256641706.20.27%
605589圣泉集团25.2722.82+0.30+1.20%4044510189.080.52%
002748ST世龙8.4757.54+0.10+1.19%318982696.461.33%
000683远兴能源5.1211.20+0.06+1.19%21319610873.050.64%
300804广康生化24.9554.11+0.29+1.18%82402061.793.00%
300886华业香料20.4969.16+0.22+1.09%75191539.551.73%
688585上纬新材7.5334.25+0.08+1.07%9358.099708.2940.23%
836957汉维科技14.1976.39+0.15+1.07%90771283.9482.13%
300848美瑞新材17.1087.74+0.18+1.06%254294331.781.06%
603379三美股份41.8242.37+0.44+1.06%225659398.670.37%
603938三孚股份14.3486.03+0.15+1.06%9622513687.362.51%
002125湘潭电化9.7719.80+0.10+1.03%398523871.860.63%
688157松井股份41.1851.62+0.42+1.03%2548.391040.8470.23%
003042中农联合15.79-13.81+0.16+1.02%12275119321.459.64%
603948建业股份17.7711.84+0.18+1.02%3392600.90.21%
301283聚胶股份25.8726.48+0.26+1.02%3767971.810.83%
002054德美化工5.9747.19+0.06+1.02%309221839.030.80%
301395仁信新材12.0239.07+0.12+1.01%130141563.431.19%
300041回天新材8.0527.12+0.08+1.00%480863858.310.88%
600370三房巷2.04-13.06+0.02+0.99%70109414060.411.80%
000830鲁西化工11.3911.53+0.11+0.98%789858938.340.41%
002319乐通股份9.44-90.96+0.09+0.96%191791809.760.96%
002810山东赫达11.6221.44+0.11+0.96%123401425.10.39%
300821东岳硅材7.41156.66+0.07+0.95%296452191.570.25%
600319亚星化学5.30-153.79+0.05+0.95%324051717.31.03%
600096云天化22.307.67+0.21+0.95%10046922257.580.55%
002919名臣健康15.603272.92+0.14+0.91%188172928.230.71%
300798锦鸡股份6.85-381.55+0.06+0.88%15930210873.474.27%
002092ST中泰4.58-12.15+0.04+0.88%882934025.030.34%
300481濮阳惠成13.7621.24+0.12+0.88%212612918.460.72%
603172万丰股份13.9869.10+0.12+0.87%6190865.261.24%
002360同德化工4.735.81+0.04+0.85%16070759.470.49%
688275万润新能35.67-3.90+0.30+0.85%3290.511171.5420.39%
300535达威股份14.28-130.72+0.12+0.85%95091354.621.24%
300082奥克股份6.08-49.15+0.05+0.83%713014332.3081.05%
300758七彩化学14.6844.44+0.12+0.82%14852321807.254.05%
301555惠柏新材22.18343.03+0.18+0.82%49571096.591.03%
600367红星发展13.7271.58+0.11+0.81%593718163.3941.84%
301617博苑股份47.5822.59+0.38+0.81%69283292.812.84%
603276恒兴新材12.7053.20+0.10+0.79%115481464.111.49%
601208东材科技8.9530.97+0.07+0.79%432443868.660.48%
600078澄星股份5.26-17.52+0.04+0.77%450432345.470.68%
300568星源材质9.2548.12+0.07+0.76%11095310261.090.91%
603155新亚强13.2336.53+0.10+0.76%133481760.570.42%
920016中草香料25.3072.18+0.19+0.76%128653259.9434.88%
834033康普化学20.3030.12+0.15+0.74%78121581.2490.94%
002942新农股份16.3094.41+0.12+0.74%147342390.6321.07%
603255鼎际得24.50138.33+0.18+0.74%138293378.232.28%
301429森泰股份16.5030.82+0.12+0.73%4441731.971.01%
002145中核钛白4.1328.29+0.03+0.73%1881087744.30.49%
002601龙佰集团16.8111.00+0.12+0.72%512118559.3340.26%
300801泰和科技15.8832.37+0.11+0.70%161172547.781.18%
300072海新能科2.93-16.68+0.02+0.69%1301603835.2070.56%
688571杭华股份7.3522.21+0.05+0.68%13923.311023.0960.33%
836419万德股份13.3426.96+0.09+0.68%107651439.5261.71%
002136安纳达8.98-110.21+0.06+0.67%178151593.0360.83%
002666德联集团4.5350.25+0.03+0.67%513652323.061.03%
301037保立佳12.19-12.79+0.08+0.66%182322219.322.68%
300107建新股份7.74224.85+0.05+0.65%285492212.4740.82%
300405科隆股份4.69-13.78+0.03+0.64%338781590.691.55%
837023芭薇股份20.7745.23+0.13+0.63%198744130.5525.80%
603906龙蟠科技9.73-10.18+0.06+0.62%304772955.910.54%
300740水羊股份11.9022.17+0.07+0.59%672878093.111.88%
600722金牛化工5.1466.45+0.03+0.59%768813954.641.13%
001255博菲电气25.911913.89+0.15+0.58%56101451.042.81%
301212联盛化学22.80141.71+0.13+0.57%107762452.231.15%
605020永和股份21.3959.87+0.12+0.56%185383953.250.49%
001217华尔泰10.7149.75+0.06+0.56%430524610.681.31%
603599广信股份11.0514.58+0.06+0.55%372934107.910.41%
605399晨光新材11.2149.59+0.06+0.54%122781378.60.39%
002805丰元股份11.25-8.54+0.06+0.54%151701701.530.54%
300537广信材料16.98443.31+0.09+0.53%275164663.081.91%
301349信德新材34.98-256.41+0.18+0.52%64672255.551.53%
002004华邦健康4.1032.58+0.02+0.49%1934547956.9631.03%
301238瑞泰新材16.7959.47+0.08+0.48%339145693.5771.59%
002643万润股份10.6120.41+0.05+0.47%393124154.4580.43%
001231农心科技17.5933.29+0.08+0.46%81431427.142.28%
600141兴发集团20.3013.99+0.09+0.45%5093610295.10.46%
300637扬帆新材9.11-19.81+0.04+0.44%184931686.070.79%
002398垒知集团4.6336.92+0.02+0.43%749383484.061.29%
002637赞宇科技9.2626.10+0.04+0.43%549035117.3941.24%
301487盟固利18.53958.70+0.08+0.43%421237814.381.54%
600135乐凯胶片6.96-61.85+0.03+0.43%405592832.870.73%
300437清水源7.10-17.52+0.03+0.42%151851079.760.86%
603285键邦股份21.9020.52+0.09+0.41%142943123.393.65%
002274华昌化工7.428.94+0.03+0.41%429193178.260.46%
300487蓝晓科技44.8028.60+0.18+0.40%2367210568.450.77%
603879ST永悦5.04-10.94+0.02+0.40%770383852.232.14%
688356键凯科技58.8274.44+0.23+0.39%2547.371503.180.42%
603823百合花10.2523.35+0.04+0.39%607496212.051.48%
601216君正集团5.3316.14+0.02+0.38%1696089037.460.20%
688129东来技术21.3729.22+0.08+0.38%5433.31158.1160.45%
002669康达新材9.46-11.66+0.03+0.32%301472852.251.00%
688269凯立新材28.8236.56+0.09+0.31%12378.313555.4820.95%
300522世名科技12.91184.03+0.04+0.31%190482459.090.78%
300610晨化股份10.3825.09+0.03+0.29%482104984.982.99%
000990诚志股份7.5839.95+0.02+0.26%1038977870.630.85%
300037新宙邦30.8524.69+0.08+0.26%270348357.010.49%
300641正丹股份27.389.60+0.07+0.26%13262236224.712.49%
000635英力特7.99-5.40+0.02+0.25%156641249.6940.52%
002513蓝丰生化4.20-4.13+0.01+0.24%269031131.581.02%
600075新疆天业4.24105.78+0.01+0.24%471961999.420.28%
301108洁雅股份26.9738.51+0.06+0.22%77412083.942.25%
600618氯碱化工9.3013.66+0.02+0.22%313312912.5680.42%
603062麦加芯彩46.9024.02+0.10+0.21%57202693.221.72%
002591恒大高新4.87-79.14+0.01+0.21%457022228.672.04%
600160巨化股份24.5045.48+0.05+0.20%5951114545.420.22%
600230沧州大化9.88147.45+0.02+0.20%162371605.010.39%
000565渝三峡A5.16-611.76+0.01+0.19%205341058.950.47%
002391长青股份5.45-31.85+0.01+0.18%27547415069.965.94%
000408藏格矿业35.4719.91+0.06+0.17%3166311225.410.20%
002753永东股份6.4119.40+0.01+0.16%310541990.691.28%
000881中广核技6.62-8.15+0.01+0.15%267851775.470.34%
603983丸美生物40.0449.50+0.06+0.15%149146007.290.37%
003022联泓新科14.2681.24+0.02+0.14%161052295.710.12%
603065宿迁联盛7.36107.63+0.01+0.14%9886726.040.50%
688350富淼科技14.97-392.86+0.02+0.13%7058.231055.4120.58%
300243瑞丰高材9.34105.95+0.01+0.11%169031577.30.87%
688353华盛锂电21.05-18.52+0.02+0.10%2196464.07710.35%
002312川发龙蟒11.2041.15+0.01+0.09%15630717562.830.89%
002895川恒股份22.4111.79+0.02+0.09%5110211429.710.95%
300429强力新材11.24-118.46+0.01+0.09%761648532.31.91%
002407多氟多11.34186.93+0.01+0.09%770048683.6510.71%
300121阳谷华泰11.7227.37+0.01+0.09%399434671.010.92%
688357建龙微纳23.9030.84+0.02+0.08%4089.31976.3810.41%
002741光华科技15.55-50.12+0.01+0.06%457157090.2771.26%
603310巍华新材17.3523.55+0.01+0.06%105921828.881.53%
688359三孚新科45.73-205.82+0.01+0.02%4382.152006.6640.45%
000422湖北宜化12.0519.990.000.00%13808416619.161.31%
000707双环科技6.736.380.000.00%255231714.560.55%
600409三友化工5.1621.350.000.00%554562865.910.27%
600423柳化股份3.1282.580.000.00%454091417.70.57%
600470六国化工5.61116.230.000.00%1196336671.142.29%
002250联化科技6.63-16.910.000.00%1269828445.281.40%
002386天原股份4.14-64.940.000.00%377331567.050.29%
002584西陇科学10.1887.560.000.00%1222363125322.128.26%
300665飞鹿股份6.89-43.120.000.00%200121380.861.43%
601568北元集团4.0568.290.000.00%833483379.260.21%
688550瑞联新材35.0322.920.000.00%15268.35300.6060.89%
601065江盐集团8.4410.920.000.00%186851577.350.45%
603193润本股份33.7044.530.000.00%97463290.150.94%
603867新化股份23.6119.92-0.01-0.04%61481453.560.32%
301292海科新源13.63-12.39-0.01-0.07%106081445.11.25%
603281江瀚新材24.2315.67-0.02-0.08%119972916.720.48%
600352浙江龙盛9.9615.96-0.01-0.10%13122913058.570.40%
603227雪峰科技9.5115.25-0.01-0.11%871728274.740.89%
002539云图控股7.7211.59-0.01-0.13%496553848.8560.56%
300174元力股份14.9619.94-0.02-0.13%268914029.80.74%
603026石大胜华35.25435.12-0.05-0.14%74752637.980.37%
000525ST红太阳6.75-22.71-0.01-0.15%1290218753.791.30%
688267中触媒24.3629.14-0.04-0.16%6915.461693.470.75%
002909集泰股份5.83117.93-0.01-0.17%964485644.892.53%
300741华宝股份15.96-33.17-0.03-0.19%71651144.010.12%
603968醋化股份10.47-17.10-0.02-0.19%294193061.821.44%
300796贝斯美9.88-132.11-0.02-0.20%315163123.110.87%
000902新洋丰13.8713.23-0.03-0.22%7866510871.280.69%
688737中自科技16.97-439.33-0.04-0.24%9955.5991690.7060.83%
688758赛分科技16.46130.61-0.04-0.24%8618.21416.1082.18%
600596新安股份7.73103.13-0.02-0.26%437063379.880.34%
002802洪汇新材14.7046.92-0.04-0.27%217303203.711.20%
600328中盐化工7.1920.40-0.02-0.28%610234398.230.42%
301149隆华新材10.5225.03-0.03-0.28%779198189.9033.00%
603260合盛硅业53.5433.44-0.16-0.30%62743357.120.05%
300927江天化学25.8313.03-0.08-0.31%6615917007.644.70%
688378奥来德18.88188.44-0.07-0.37%18542.373496.8570.92%
600378昊华科技26.3948.26-0.10-0.38%106622806.750.12%
603217元利科技17.6916.51-0.07-0.39%125532213.0910.60%
002246北化股份9.86-2001.63-0.04-0.40%375593716.210.68%
873527夜光明18.49101.09-0.08-0.43%226634195.2376.24%
603977国泰集团13.3745.95-0.06-0.45%681629048.521.10%
688116天奈科技41.0755.90-0.19-0.46%45602.7318728.331.32%
688106金宏气体17.0840.91-0.08-0.47%15764.282702.6290.33%
002409雅克科技54.1930.43-0.26-0.48%5675330672.621.78%
000792盐湖股份16.2918.49-0.08-0.49%17854629146.890.34%
000545金浦钛业2.01-17.50-0.01-0.50%800841622.050.81%
600426华鲁恒升20.8011.32-0.11-0.53%6208112927.130.29%
300132青松股份5.55104.94-0.03-0.54%490012729.6910.96%
603737三棵树49.61891.28-0.27-0.54%126656271.180.24%
000731四川美丰6.8320.77-0.04-0.58%557673810.181.00%
603639海利尔11.8817.80-0.07-0.59%6007715.240.18%
002470金正大1.69-17.04-0.01-0.59%1889363200.7370.58%
301373凌玮科技30.4224.46-0.18-0.59%116323517.013.02%
603605珀莱雅76.4420.93-0.46-0.60%1986815205.140.50%
000822山东海化6.39145.85-0.04-0.62%31347920181.943.50%
301216万凯新材12.54-21.54-0.08-0.63%425065278.791.49%
600955维远股份14.03136.36-0.09-0.64%101451427.590.18%
300596利安隆28.3415.26-0.19-0.67%236996717.661.05%
002476宝莫股份4.4448.18-0.03-0.67%1083654843.9821.77%
831304迪尔化工14.7630.84-0.10-0.67%497297326.5856.31%
000553安道麦A5.76-4.62-0.04-0.69%367742119.3280.17%
002759天际股份7.20-20.33-0.05-0.69%317852295.1350.63%
301256华融化学11.4758.08-0.08-0.69%11989113778.52.50%
603010万盛股份9.8656.21-0.07-0.70%164701626.980.28%
600273嘉化能源8.4411.65-0.06-0.71%12493910548.740.90%
300285国瓷材料16.6827.50-0.12-0.71%10365617336.11.29%
301118恒光股份20.08-52.96-0.15-0.74%242334849.262.32%
603213镇洋发展9.3621.30-0.07-0.74%238432229.810.55%
300955嘉亨家化16.53102.93-0.13-0.78%123962050.442.11%
300055万邦达5.08119.52-0.04-0.78%420642146.720.66%
300575中旗股份6.29249.41-0.05-0.79%16598210400.144.84%
002971和远气体17.5645.55-0.14-0.79%98101726.640.61%
600500中化国际3.63-7.14-0.03-0.82%736832686.720.21%
301036双乐股份36.6529.56-0.31-0.84%163315981.252.32%
301090华润材料6.98-32.82-0.06-0.85%303862124.590.49%
002408齐翔腾达4.64416.38-0.04-0.85%757913525.920.28%
605008长鸿高科15.68107.50-0.14-0.88%315434995.260.49%
838402硅烷科技10.0754.72-0.09-0.89%536395380.3981.27%
002986宇新股份10.7513.43-0.10-0.92%160571733.50.54%
603928兴业股份10.5257.28-0.10-0.94%604086354.252.30%
600727鲁北化工8.3316.87-0.08-0.95%21228817655.684.02%
688199久日新材16.29-48.85-0.16-0.97%36963.56010.0992.29%
601678滨化股份4.0428.41-0.04-0.98%29024511738.681.43%
300054鼎龙股份30.3067.36-0.30-0.98%10086230314.541.39%
002538司尔特5.9220.78-0.06-1.00%1143856764.2581.34%
301065本立科技21.4936.65-0.22-1.01%195394215.012.26%
600691阳煤化工1.95-6.81-0.02-1.02%33280653.010.14%
600249两面针5.8339.54-0.06-1.02%39566523409.267.19%
002226江南化工5.7817.18-0.06-1.03%1052336098.310.40%
301393昊帆生物45.9337.00-0.48-1.03%123825710.213.07%
603330天洋新材6.60-28.42-0.07-1.05%988886497.222.29%
002588史丹利8.3510.98-0.09-1.07%16659413908.961.94%
000912泸天化4.63186.56-0.05-1.07%815013782.730.52%
002749国光股份15.7020.05-0.17-1.07%372005808.910.88%
300957贝泰妮41.4329.63-0.45-1.07%185507728.140.44%
603650彤程新材31.9537.03-0.35-1.08%309599914.4890.52%
001328登康口腔42.6643.98-0.49-1.14%183737901.6494.27%
600223福瑞达7.8132.60-0.09-1.14%845616621.610.83%
603077和邦生物1.7231.29-0.02-1.15%3554426146.0970.40%
300343ST联创4.17-129.48-0.05-1.18%1684297010.431.58%
002545东方铁塔7.6816.14-0.10-1.29%766735911.790.68%
600800渤海化学3.04-5.08-0.04-1.30%38402711830.543.46%
300236上海新阳37.8156.96-0.51-1.33%4691217720.911.69%
300261雅本化学6.58-29.39-0.09-1.35%1516049992.081.62%
300192科德教育15.7535.70-0.22-1.38%8941914116.474.25%
000930中粮科技5.63-40.40-0.08-1.40%1559588809.80.84%
600486扬农化工49.6916.81-0.71-1.41%2315811552.80.57%
603810丰山集团13.28-25.83-0.19-1.41%177482363.91.07%
002734利民股份12.2725.13-0.18-1.45%32435039916.238.93%
603378亚士创能6.67-72.55-0.10-1.48%246061649.20.57%
603078江化微19.1674.91-0.29-1.49%14880328447.73.86%
688690纳微科技23.66117.80-0.36-1.50%38172.799066.1050.95%
603931格林达29.7336.26-0.46-1.52%232516897.421.17%
002496辉丰股份1.28-10.27-0.02-1.54%895316.911210.067.58%
300135宝利国际3.82-87.49-0.07-1.80%1269464854.421.38%
002215诺普信9.2320.94-0.17-1.81%14831213792.421.87%
600844丹化科技2.99-9.88-0.06-1.97%2670508021.433.25%
000893亚钾国际26.7432.56-0.54-1.98%5894415795.270.73%
300505川金诺16.8220.30-0.36-2.10%13699523019.96.30%
603188亚邦股份4.15-7.02-0.09-2.12%1359875675.282.39%
301035润丰股份57.2541.10-1.27-2.17%133687589.920.48%
002758浙农股份8.7115.04-0.20-2.24%488804275.910.94%
603395红四方46.5361.45-1.08-2.27%3464716180.378.59%
300910瑞丰新材62.0423.67-1.49-2.35%4083925134.821.99%
002453华软科技5.59-11.00-0.14-2.44%1474538268.812.41%
002258利尔化学10.5539.22-0.31-2.85%28572830110.283.58%
600315上海家化21.5653.95-0.64-2.88%6097713165.790.91%
300387富邦科技8.4123.81-0.26-3.00%1058338881.6493.66%
301371敷尔佳32.0117.62-1.01-3.06%240487631.494.05%
600389江山股份16.0923.28-0.53-3.19%10322316679.532.40%
000920沃顿科技10.2024.39-0.38-3.59%15124815467.953.58%
301092争光股份28.5437.55-1.07-3.61%3790410935.698.84%
832471美邦科技16.7661.03-0.66-3.79%387166499.9377.30%
603110东方材料18.3574.19-0.75-3.93%23733144297.4911.79%
600746江苏索普9.3044.51-0.39-4.02%35523132716.783.05%
000691亚太实业2.83-22.83-0.13-4.39%2022245777.376.26%
688625呈和科技50.7227.44-2.43-4.57%17673.199043.2461.31%
300856科思股份20.919.99-1.03-4.69%6888414166.062.11%
605033美邦股份18.0779.73-0.92-4.84%7884614403.823.33%
603630拉芳家化17.6589.90-0.91-4.90%10633118770.674.72%
834261一诺威14.4727.93-0.78-5.11%10935715768.866.38%
301220亚香股份82.45118.34-4.46-5.13%3119726286.036.62%
301665泰禾股份28.3848.88-1.58-5.27%9420026963.126.23%
603120C肯特37.3036.06-2.13-5.40%6813125552.930.77%
870866绿亨科技10.6850.29-0.67-5.90%765558246.4148.18%
300721怡达股份16.22280.48-1.17-6.73%20146632968.514.73%
600610中毅达9.72-739.34-1.08-10.00%20511719937.372.89%
002165红宝丽11.97218.14-1.33-10.00%59808371643.978.22%
300225金力泰5.4589.67-0.75-12.10%66390438379.4414.00%

转至华谊集团（600623）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。