中财网 中财网股票行情
中华企业(600675)房地产业上涨家数:14下跌家数:55平均涨幅:-0.24%平均换手:0.02%总成交额:1.34亿元
更新时间：2025-06-19 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000668*ST荣控8.80-3.43+0.20+2.33%111998.470.08%
600638新黄浦5.8625.33+0.12+2.09%5617329.160.08%
600603ST广物7.8118.27+0.06+0.77%116390.830.01%
000909ST数源6.58-45.93+0.05+0.77%19813.030.00%
000514渝开发4.5241.46+0.03+0.67%51623.320.01%
600007中国国贸21.8217.76+0.08+0.37%35577.460.00%
600663陆家嘴9.3030.84+0.03+0.32%1168108.620.00%
000029深深房A19.85-189.12+0.06+0.30%12224.220.00%
600708光明地产3.50-6.74+0.01+0.29%863.010.00%
600639浦东金桥10.5413.49+0.03+0.29%14715.490.00%
600692亚通股份7.05-573.95+0.02+0.28%402.820.00%
600716凤凰股份3.55-20.39+0.01+0.28%52018.460.01%
600683京投发展3.81-2.50+0.01+0.26%1355.140.00%
001914招商积余11.3713.87+0.01+0.09%19321.940.00%
000011深物业A8.34-4.480.000.00%937.760.00%
000031大悦城2.60-3.550.000.00%41810.870.00%
000042中洲控股6.87-2.320.000.00%906.180.00%
000048京基智农15.7010.790.000.00%446.910.00%
000517荣安地产1.80-2.700.000.00%4017.220.00%
000615*ST美谷3.21-6.730.000.00%65120.90.01%
000797中国武夷2.67-60.440.000.00%3058.140.00%
000838财信发展2.57-11.080.000.00%169943.660.02%
000897津滨发展2.2810.700.000.00%69515.850.00%
000926福星股份2.10-1.220.000.00%3527.390.00%
600162香江控股1.61371.470.000.00%4927.920.00%
600208衢州发展2.6020.720.000.00%11872308.670.01%
600239云南城投2.37-118.960.000.00%61714.620.00%
600246万通发展6.79-30.380.000.00%105771.770.01%
600604市北高新4.73163.180.000.00%7468353.240.05%
600665天地源3.24-2.800.000.00%1815.860.00%
600736苏州高新5.2536.420.000.00%31616.590.00%
600743华远控股2.09-3.810.000.00%50010.450.00%
600748上实发展3.06-25.140.000.00%3139.580.00%
600791京能置业4.50-12.850.000.00%502.250.00%
600807济高发展3.02-3.280.000.00%1915.770.00%
000560我爱我家2.92126.660.000.00%329696.240.01%
600325华发股份4.8216.730.000.00%34616.680.00%
002016世荣兆业5.41138.450.000.00%894.810.00%
002146荣盛发展1.36-0.630.000.00%493567.120.01%
002244滨江集团9.3510.170.000.00%78673.490.00%
002305*ST南置2.01-1.180.000.00%151330.410.01%
600641万业企业13.37120.01-0.01-0.07%13117.510.00%
000014沙河股份11.43-70.09-0.01-0.09%22225.370.01%
600048保利发展8.0020.25-0.01-0.12%24251940.00%
601155新城控股13.5836.92-0.02-0.15%11615.750.00%
600185珠免集团5.83-6.76-0.01-0.17%30817.960.00%
600510黑牡丹5.0451.32-0.01-0.20%1859.320.00%
600649城投控股4.2539.60-0.01-0.23%31013.180.00%
603506南都物业11.9773.54-0.03-0.25%18922.620.01%
600657信达地产3.88-13.87-0.01-0.26%27810.790.00%
600064南京高科7.646.99-0.02-0.26%72455.310.00%
600215派斯林7.43-4126.84-0.02-0.27%413.050.00%
601512中新集团7.2325.54-0.02-0.28%90.650.00%
000720新能泰山3.37-40.42-0.01-0.30%2438.190.00%
600515海南机场3.33111.84-0.01-0.30%236078.590.00%
000002万科A6.42-1.38-0.02-0.31%2532162.580.00%
600094大名城3.07-3.24-0.01-0.32%1765.40.00%
000631顺发恒业2.9782.12-0.01-0.34%1835.440.00%
600675中华企业2.8848.70-0.01-0.35%120234.620.00%
002377国创高新2.88-52.28-0.01-0.35%40511.660.00%
001979招商蛇口8.6318.83-0.03-0.35%1736149.820.00%
600322津投城开2.80-15.28-0.01-0.36%55015.40.00%
000402金融街2.79-0.75-0.01-0.36%146740.930.00%
600622光大嘉宝2.76-3.00-0.01-0.36%98827.270.01%
002314南山控股2.56-4.94-0.01-0.39%80820.680.01%
600503华丽家族2.52-84.34-0.01-0.40%2837.130.00%
002208合肥城建7.28489.37-0.03-0.41%3572260.040.04%
600854春兰股份4.8218.47-0.02-0.41%391.880.00%
300917特发服务40.5657.17-0.17-0.42%9036.50.01%
600376首开股份2.36-0.72-0.01-0.42%1944.580.00%
600658电子城4.69-3.04-0.02-0.42%2154101.020.02%
000558天府文旅4.58-254.44-0.02-0.43%13393613.40.10%
600848上海临港9.1221.65-0.04-0.44%3132285.640.01%
600773西藏城投9.07313.31-0.04-0.44%51246.440.01%
002285世联行2.22-26.38-0.01-0.45%3808.440.00%
000006深振业A6.66-5.74-0.03-0.45%2016134.270.01%
600340华夏幸福2.17-1.52-0.01-0.46%326470.830.01%
000718苏宁环球2.1253.04-0.01-0.47%2014.260.00%
002968新大正10.1921.31-0.05-0.49%60161.240.03%
600684珠江股份3.83138.49-0.02-0.52%57922.180.01%
000965天保基建3.7439.45-0.02-0.53%171564.140.02%
000036华联控股3.50201.20-0.02-0.57%2277.940.00%
600620天宸股份5.2364.98-0.03-0.57%472.460.00%
000863三湘印象3.4869.54-0.02-0.57%2639.150.00%
600606绿地控股1.62-1.43-0.01-0.61%233537.830.00%
000620新华联1.60-14.32-0.01-0.62%7787124.590.02%
600895张江高科24.4132.65-0.16-0.65%1674408.620.01%
600266城建发展4.42-16.48-0.03-0.67%140562.10.01%
000656*ST金科1.38-0.23-0.01-0.72%208028.70.00%
600383金地集团3.68-2.56-0.03-0.81%189469.70.00%
000608*ST阳光1.94-11.01-0.02-1.02%137826.730.02%
000886海南高速6.28459.59-0.07-1.10%12094759.50.12%
601588北辰实业1.71-1.95-0.02-1.16%25939443.550.10%
000736*ST中地4.60-0.63-0.06-1.29%3184146.460.04%
600605汇通能源36.0979.77-0.77-2.09%160005787.430.78%
600533栖霞建设2.50-2.89-0.15-5.66%29652741.30.28%

转至中华企业（600675）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。