中财网 中财网股票行情
京威股份(002662)汽车制造业上涨家数:84下跌家数:95平均涨幅:-0.04%平均换手:2.70%总成交额:371.38亿元
更新时间：2025-04-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002715登云股份16.42441.58+1.49+9.98%615709906.544.46%
600081东风科技13.8161.10+0.72+5.50%25146334383.245.66%
837663明阳科技24.7631.29+1.22+5.18%278486765.1295.72%
832978开特股份22.5531.16+1.08+5.03%4545010130.284.54%
301397溯联股份30.0024.22+1.25+4.35%225026765.6894.10%
301229纽泰格22.7538.87+0.80+3.64%312427083.3114.05%
838171邦德股份16.5522.19+0.56+3.50%194113197.5583.69%
873690捷众科技23.8627.90+0.79+3.42%148833543.464.86%
603121华培动力21.3579.80+0.65+3.14%21996146207.556.50%
600686金龙汽车12.0891.38+0.35+2.98%21868926166.713.05%
000030富奥股份5.3313.94+0.15+2.90%20205110718.811.19%
603358华达科技37.0564.81+1.01+2.80%4300315687.560.98%
001260坤泰股份17.4138.41+0.47+2.77%159342764.445.02%
002488金固股份12.27183.81+0.29+2.42%9974012255.051.08%
002592ST八菱4.8319.55+0.11+2.33%266531278.281.01%
603013亚普股份15.1615.54+0.32+2.16%613949427.481.20%
836221易实精密18.3527.36+0.37+2.06%237504375.8445.74%
600742一汽富维8.9913.13+0.16+1.81%712936358.510.96%
301181标榜股份21.4220.35+0.35+1.66%123512649.113.29%
301225恒勃股份37.5031.65+0.59+1.60%244189186.888.09%
603089正裕工业8.9750.25+0.14+1.59%348853121.991.56%
000957中通客车10.2031.63+0.15+1.49%894319117.461.51%
300863卡倍亿43.7234.63+0.64+1.49%2409810541.561.86%
001278一彬科技15.0561.04+0.22+1.48%139562103.7722.76%
603239浙江仙通12.6718.72+0.17+1.36%217492743.670.80%
600303ST曙光3.92-7.86+0.05+1.29%81399232260.9312.05%
301581黄山谷捷50.0830.90+0.63+1.27%195579854.859.78%
601777千里科技8.1515470.06+0.10+1.24%24249819739.470.54%
301119正强股份29.9735.65+0.36+1.22%286988819.643.45%
603926铁流股份9.2722.53+0.11+1.20%136851269.850.60%
002662京威股份3.5014.83+0.04+1.16%2206727735.761.47%
831906舜宇精工22.85115.64+0.25+1.11%177674098.5125.35%
301072中捷精工18.343247.02+0.19+1.05%103721908.531.54%
300733西菱动力14.11-75.89+0.14+1.00%641209141.4092.84%
600375*ST汉马6.4365.56+0.06+0.94%1084976961.981.00%
603035常熟汽饰13.359.27+0.12+0.91%312704153.070.82%
002593日上集团4.4969.44+0.04+0.90%25461711457.714.46%
002536飞龙股份14.7925.79+0.13+0.89%18045026633.653.31%
605151西上海16.0027.08+0.14+0.88%93101487.670.69%
600178东安动力10.33848.46+0.09+0.88%11662112165.122.50%
301170锡南科技22.1922.26+0.19+0.86%106152363.273.16%
603006联明股份10.5750.76+0.09+0.86%230212436.850.91%
301499维科精密21.8252.98+0.18+0.83%135642971.23.92%
603768常青股份11.1630.58+0.09+0.81%228442559.680.96%
603730岱美股份7.4916.78+0.06+0.81%472903523.820.29%
002363隆基机械6.3566.59+0.05+0.79%601323825.971.45%
603161科华控股10.4913.65+0.08+0.77%194012038.051.45%
603037凯众股份14.7028.37+0.11+0.75%308624529.421.62%
603158腾龙股份8.2113.87+0.06+0.74%1031208521.932.10%
300969恒帅股份71.5926.80+0.52+0.73%41572974.520.60%
603048浙江黎明15.7043.41+0.11+0.71%138032173.080.94%
300643万通智控13.3325.64+0.09+0.68%427005755.771.86%
301529福赛科技25.7228.71+0.17+0.67%84052174.781.86%
603190亚通精工19.8423.05+0.13+0.66%86581720.1812.14%
603788宁波高发14.4215.78+0.09+0.63%273763960.881.23%
301192泰祥股份17.6842.21+0.11+0.63%111981986.262.34%
600960渤海汽车3.27-11.03+0.02+0.62%943553077.390.99%
600006东风股份7.00291.10+0.04+0.57%27086419043.781.35%
002725跃岭股份10.54-115.33+0.06+0.57%395184189.051.86%
603409汇通控股37.4328.09+0.21+0.56%3621513481.2511.73%
603758秦安股份10.1625.79+0.05+0.49%633716516.421.44%
603085天成自控10.45178.28+0.05+0.48%851749032.212.30%
600523贵航股份11.2325.56+0.05+0.45%346913909.990.86%
600148长春一东16.76286.63+0.07+0.42%128082146.710.91%
300978东箭科技9.6227.08+0.04+0.42%263052539.271.39%
000901航天科技10.14659.29+0.04+0.40%11515611748.651.44%
603586金麒麟13.0325.25+0.05+0.39%116151519.30.59%
002870香山股份29.0024.67+0.10+0.35%163834771.081.28%
605128上海沿浦37.6139.00+0.12+0.32%77292904.840.59%
300585奥联电子12.61-447.52+0.03+0.24%264833363.491.66%
002863今飞凯达4.3734.15+0.01+0.23%1650937260.012.75%
002328新朋股份5.1427.30+0.01+0.19%842614361.441.48%
002454松芝股份6.1129.72+0.01+0.16%464022845.610.74%
000700模塑科技6.5010.37+0.01+0.15%1181337701.431.29%
301298东利机械13.8932.60+0.02+0.14%388275434.664.03%
603107上海汽配15.0229.69+0.02+0.13%160762418.520.74%
603009北特科技39.28186.14+0.05+0.13%8319633060.472.46%
300926博俊科技24.8717.01+0.03+0.12%400259954.181.41%
301539宏鑫科技17.2646.19+0.02+0.12%187403258.972.50%
601689拓普集团46.9229.25+0.05+0.11%18954289394.761.09%
301133金钟股份20.5922.97+0.02+0.10%86141781.940.89%
603286日盈电子25.70266.70+0.02+0.08%311318076.232.72%
605005合兴股份14.9222.77+0.01+0.07%178032658.260.44%
000581威孚高科18.6510.37+0.01+0.05%12413123185.121.51%
000572海马汽车3.651686.600.000.00%29342210717.371.79%
600166福田汽车2.3834.080.000.00%49700311845.770.77%
600501航天晨光17.12-67.030.000.00%422817260.051.00%
002048宁波华翔13.1511.780.000.00%10922714435.71.54%
002448中原内配6.8314.220.000.00%15931710971.383.27%
300176鸿特科技6.1748.440.000.00%520813231.31.34%
603166福达股份13.8448.270.000.00%24639934627.113.86%
300507苏奥传感6.7137.360.000.00%18777512679.462.43%
603982泉峰汽车7.28-3.500.000.00%437433199.841.61%
688280精进电动-UW4.56-4.270.000.00%71530.273287.7321.56%
001319铭科精技24.5032.340.000.00%6873416854.4111.27%
301552科力装备47.0120.330.000.00%78073684.055.39%
002190成飞集成15.99-76.39-0.01-0.06%612629851.461.71%
300428立中集团15.4614.17-0.01-0.06%539478382.260.98%
600480凌云股份15.0020.44-0.01-0.07%16370224733.221.77%
603809豪能股份14.9229.73-0.01-0.07%12452818846.941.94%
300258精锻科技11.2334.82-0.01-0.09%17135519327.553.44%
600418江淮汽车33.32-40.79-0.04-0.12%27945293244.451.28%
000868安凯客车5.50615.74-0.01-0.18%1308617248.6891.78%
600609金杯汽车5.0017.08-0.01-0.20%1493167523.751.14%
605018长华集团9.8932.79-0.02-0.20%330283278.440.70%
000550江铃汽车19.3610.87-0.04-0.21%377927339.030.73%
601633长城汽车23.2915.71-0.05-0.21%13347130898.160.22%
001311多利科技24.8013.94-0.06-0.24%116112890.261.92%
002101广东鸿图11.2017.90-0.03-0.27%611826897.410.92%
300304云意电气7.0415.41-0.02-0.28%912316472.31.07%
688612威迈斯23.5824.58-0.07-0.30%17603.374175.420.69%
002765蓝黛科技13.1869.16-0.04-0.30%41089655271.056.90%
301173毓恬冠佳48.6025.05-0.16-0.33%141386888.228.38%
600699均胜电子14.8821.82-0.05-0.33%10357615450.150.76%
600933爱柯迪13.9914.67-0.05-0.36%12328317222.511.26%
603319美湖股份29.7734.72-0.11-0.37%11235134018.364.64%
603197保隆科技34.2525.45-0.13-0.38%3709412797.021.74%
603211晋拓股份15.6976.68-0.06-0.38%297704715.284.38%
603305旭升集团11.8423.90-0.05-0.42%10583712612.811.11%
605228神通科技9.3983.14-0.04-0.42%310532928.870.73%
300745欣锐科技16.43-12.35-0.07-0.42%209183464.021.48%
838837华原股份16.3938.42-0.07-0.43%374796193.2152.74%
605088冠盛股份31.4819.35-0.14-0.44%3381810839.841.90%
000980众泰汽车2.03-12.45-0.01-0.49%748915.115174.171.50%
600698湖南天雁5.631464.75-0.03-0.53%1281657255.111.54%
002283天润工业5.6219.26-0.03-0.53%22073012498.922.20%
002085万丰奥威14.9542.09-0.08-0.53%27916042131.111.31%
301005超捷股份26.80124.81-0.15-0.56%321238694.482.43%
301007德迈仕17.1350.10-0.10-0.58%486538410.643.23%
301039中集车辆8.5214.71-0.05-0.58%871257434.60.60%
605319无锡振华28.8319.97-0.17-0.59%137803996.290.64%
002406远东传动6.6841.22-0.04-0.60%29191719651.444.85%
002265建设工业20.0172.95-0.12-0.60%10484521141.162.60%
002434万里扬6.6336.78-0.04-0.60%1413659444.831.08%
601717郑煤机14.246.46-0.09-0.63%17336224763.661.12%
301607富特科技40.6654.12-0.27-0.66%110764542.44.70%
300446航天智造17.3318.51-0.12-0.69%14841725998.184.76%
002594比亚迪349.6826.40-2.47-0.70%85289298598.50.73%
603178圣龙股份16.17153.55-0.12-0.74%276004498.321.17%
002126银轮股份22.7824.61-0.17-0.74%15836036431.282.02%
300681英搏尔29.2082.61-0.22-0.75%5035014850.252.85%
601799星宇股份121.5524.66-0.92-0.75%949111549.610.33%
000625长安汽车12.3716.75-0.10-0.80%34239942498.550.41%
002355兴民智通5.66-190.35-0.05-0.88%1062066094.731.72%
603997继峰股份11.30-25.24-0.10-0.88%426974850.030.34%
001282三联锻造22.2024.43-0.20-0.89%289076474.845.18%
600741华域汽车16.577.52-0.15-0.90%8170213539.540.26%
002590万安科技11.1227.32-0.11-0.98%445704997.140.90%
000559万向钱潮6.0521.45-0.06-0.98%30883818794.170.93%
301550斯菱股份88.6254.22-0.90-1.01%2050418349.153.05%
300694蠡湖股份12.4153.23-0.13-1.04%353354428.541.64%
002664信质集团14.9837.91-0.16-1.06%655259904.6091.63%
002239奥特佳2.7789.78-0.03-1.07%37506010470.831.16%
300695兆丰股份55.8026.99-0.61-1.08%109286190.551.54%
000981山子高科1.76-10.61-0.02-1.12%170134330026.11.79%
002703浙江世宝10.4057.37-0.12-1.14%746807824.181.27%
605333沪光股份30.1725.58-0.35-1.15%240857317.420.55%
601238广汽集团8.10100.29-0.10-1.22%24556819718.840.33%
000338潍柴动力15.1411.57-0.21-1.37%31178847283.840.63%
601279英利汽车3.50113.69-0.05-1.41%2467758633.4891.56%
000800一汽解放7.4859.15-0.11-1.45%813426102.780.18%
300237美晨科技1.34-1.75-0.02-1.47%6081548175.954.23%
002284亚太股份9.7933.98-0.15-1.51%16941816784.92.32%
600104上汽集团15.5118.69-0.24-1.52%45284070442.480.39%
300580贝斯特25.9046.57-0.41-1.56%8457222157.951.80%
000951中国重汽17.6213.99-0.29-1.62%27036047122.722.30%
603596伯特利53.0029.91-0.88-1.63%3026116178.860.50%
300893松原安全31.6726.41-0.54-1.68%47481517.670.42%
603306华懋科技31.0635.30-0.53-1.68%3874112214.811.18%
603786科博达55.1729.31-0.98-1.75%75634211.980.19%
300652雷迪克45.7238.96-0.90-1.93%2942213700.913.19%
300432富临精工16.59119.16-0.36-2.12%25345742451.962.10%
002708光洋股份9.96-401.47-0.22-2.16%21952822182.34.27%
603767中马传动13.53125.60-0.30-2.17%14705720153.014.76%
603179新泉股份40.5621.25-0.94-2.27%3380313818.60.69%
301535浙江华远19.6277.46-0.48-2.39%14011927966.823.39%
603335迪生力4.07-13.58-0.10-2.40%2355569569.3115.50%
833533骏创科技48.6065.67-1.23-2.47%3869519097.9410.19%
300680隆盛科技34.4339.12-0.92-2.60%8712430487.425.04%
603950长源东谷22.2531.31-0.63-2.75%5321311986.021.64%
603210泰鸿万立21.4741.35-0.63-2.85%17116137185.4823.26%
002510天汽模5.5064.73-0.17-3.00%35287819590.653.51%
301613新铝时代66.4033.01-2.15-3.14%2112414174.19.29%
603922金鸿顺21.31119.71-0.71-3.22%257545551.841.44%
600066宇通客车25.7513.85-0.87-3.27%18053646623.850.82%
603949雪龙集团17.5661.37-0.60-3.30%106625190285.07%
605133嵘泰股份28.5539.49-1.12-3.77%4805313889.272.60%
601127赛力斯130.7635.92-5.24-3.85%325945426480.62.16%
002537海联金汇6.20413.71-0.33-5.05%82722051979.527.05%
300100双林股份69.6056.12-4.24-5.74%434180310489.511.22%
600733北汽蓝谷7.71-6.47-0.54-6.55%2359778184404.74.83%

转至京威股份（002662）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。