|
| 普邦股份(002663)土木工程建筑业上涨家数:59下跌家数:8平均涨幅:+1.80%平均换手:2.22%总成交额:141.55亿元 更新时间：2024-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603778 | 国晟科技 | 3.50 | -17.41 | +0.32 | +10.06% | 99321 | 3473.726 | 1.54% | | 300536 | *ST农尚 | 12.27 | -174.83 | +1.05 | +9.36% | 159091 | 18714.06 | 5.43% | | 603316 | 诚邦股份 | 4.55 | -11.15 | +0.25 | +5.81% | 89235 | 4004.702 | 3.38% | | 603176 | 汇通集团 | 4.73 | 53.03 | +0.22 | +4.88% | 34173 | 1597.024 | 2.28% | | 002140 | 东华科技 | 8.75 | 15.72 | +0.40 | +4.79% | 224577 | 19499.6 | 4.16% | | 301098 | 金埔园林 | 8.55 | 96.40 | +0.39 | +4.78% | 28910 | 2457.336 | 2.67% | | 002061 | 浙江交科 | 4.02 | 7.57 | +0.18 | +4.69% | 713484.9 | 28240.91 | 2.75% | | 001267 | 汇绿生态 | 3.99 | 56.34 | +0.17 | +4.45% | 114812 | 4512.982 | 3.18% | | 601117 | 中国化学 | 7.20 | 7.95 | +0.30 | +4.35% | 1594987 | 113921.9 | 2.64% | | 600853 | 龙建股份 | 4.11 | 12.43 | +0.16 | +4.05% | 623595 | 25763.01 | 6.18% | | 002116 | 中国海诚 | 11.24 | 16.71 | +0.41 | +3.79% | 263559 | 29632.48 | 5.81% | | 000498 | 山东路桥 | 5.86 | 4.01 | +0.21 | +3.72% | 202680 | 11747.34 | 1.39% | | 000928 | 中钢国际 | 6.72 | 12.55 | +0.24 | +3.70% | 482575 | 32212.62 | 3.36% | | 002062 | 宏润建设 | 4.25 | 15.05 | +0.15 | +3.66% | 131287 | 5522.047 | 1.33% | | 002060 | 广东建工 | 4.27 | 10.71 | +0.15 | +3.64% | 509488 | 21595.15 | 3.26% | | 603637 | 镇海股份 | 7.06 | 19.12 | +0.24 | +3.52% | 36551 | 2557.827 | 1.50% | | 605303 | 园林股份 | 8.09 | -8.58 | +0.27 | +3.45% | 26054 | 2087.913 | 3.83% | | 603815 | 交建股份 | 6.84 | 24.86 | +0.22 | +3.32% | 76088 | 5160.1 | 1.23% | | 002775 | 文科股份 | 2.53 | -8.47 | +0.08 | +3.27% | 101398 | 2563.72 | 2.26% | | 300649 | 杭州园林 | 11.45 | 218.99 | +0.35 | +3.15% | 26288 | 3011.182 | 2.48% | | 300982 | 苏文电能 | 18.65 | 114.32 | +0.57 | +3.15% | 44809 | 8347.982 | 5.56% | | 600667 | 太极实业 | 6.46 | 19.12 | +0.16 | +2.54% | 430884 | 27736.75 | 2.05% | | 002941 | 新疆交建 | 11.54 | 23.73 | +0.25 | +2.21% | 109417 | 12620.83 | 1.71% | | 002051 | 中工国际 | 7.86 | 26.92 | +0.17 | +2.21% | 169800 | 13300.78 | 1.37% | | 601669 | 中国电建 | 5.19 | 6.87 | +0.11 | +2.17% | 1931793 | 99818.36 | 1.48% | | 601186 | 中国铁建 | 8.66 | 4.49 | +0.18 | +2.12% | 1123284 | 97332.09 | 0.98% | | 002761 | 浙江建投 | 8.76 | 36.74 | +0.18 | +2.10% | 194250 | 17072.68 | 1.80% | | 600339 | 中油工程 | 3.45 | 24.68 | +0.07 | +2.07% | 661323 | 22540.16 | 1.18% | | 600502 | 安徽建工 | 4.95 | 5.60 | +0.10 | +2.06% | 420102 | 20759.69 | 2.45% | | 600248 | 陕建股份 | 4.07 | 4.15 | +0.08 | +2.01% | 484038 | 19715.25 | 1.32% | | 300712 | 永福股份 | 24.52 | 83.24 | +0.48 | +2.00% | 17804 | 4356.834 | 0.95% | | 600072 | 中船科技 | 16.23 | 238.82 | +0.30 | +1.88% | 189981 | 30799.65 | 2.58% | | 600491 | 龙元建设 | 2.71 | -2.97 | +0.05 | +1.88% | 211899 | 5750.668 | 1.39% | | 601789 | 宁波建工 | 4.20 | 14.42 | +0.07 | +1.69% | 268375 | 11235.99 | 2.47% | | 601800 | 中国交建 | 9.03 | 6.03 | +0.14 | +1.57% | 854122 | 77211.32 | 0.73% | | 601618 | 中国中冶 | 3.32 | 8.62 | +0.05 | +1.53% | 1231621 | 40793.72 | 0.69% | | 000010 | 美丽生态 | 2.00 | -4.64 | +0.03 | +1.52% | 176323 | 3535.54 | 3.38% | | 601068 | 中铝国际 | 4.78 | -5.53 | +0.07 | +1.49% | 232596 | 11108.02 | 0.91% | | 600284 | 浦东建设 | 6.18 | 9.96 | +0.09 | +1.48% | 191492 | 11828.07 | 1.97% | | 000685 | 中山公用 | 7.84 | 13.36 | +0.11 | +1.42% | 185126 | 14500.2 | 1.48% | | 000090 | 天健集团 | 4.43 | 5.92 | +0.06 | +1.37% | 355266 | 15922.78 | 1.90% | | 603955 | 大千生态 | 11.23 | -20.17 | +0.15 | +1.35% | 39860 | 4495.93 | 2.94% | | 601611 | 中国核建 | 7.87 | 11.25 | +0.10 | +1.29% | 226337 | 17810.8 | 0.77% | | 601668 | 中国建筑 | 5.42 | 4.14 | +0.06 | +1.12% | 2357714 | 128257.5 | 0.57% | | 002307 | 北新路桥 | 3.68 | 151.21 | +0.04 | +1.10% | 124612 | 4582.522 | 1.14% | | 002431 | 棕榈股份 | 2.01 | -3.82 | +0.02 | +1.01% | 133532 | 2686.666 | 0.74% | | 601390 | 中国中铁 | 6.63 | 4.96 | +0.06 | +0.91% | 1661340 | 109812.8 | 0.81% | | 600846 | 同济科技 | 8.12 | 13.57 | +0.07 | +0.87% | 50602 | 4113.029 | 0.81% | | 600170 | 上海建工 | 2.42 | 13.51 | +0.02 | +0.83% | 965111.1 | 23382.05 | 1.09% | | 600039 | 四川路桥 | 7.31 | 7.94 | +0.06 | +0.83% | 354147 | 25927.04 | 0.53% | | 002628 | 成都路桥 | 2.46 | 477.77 | +0.02 | +0.82% | 152091 | 3749.42 | 2.01% | | 300517 | 海波重科 | 8.40 | 132.13 | +0.06 | +0.72% | 72369 | 6103.455 | 5.84% | | 002663 | 普邦股份 | 1.55 | 198.89 | +0.01 | +0.65% | 120578 | 1874.175 | 0.82% | | 002542 | 中化岩土 | 2.11 | -5.06 | +0.01 | +0.48% | 260718 | 5510.377 | 1.63% | | 601868 | 中国能建 | 2.21 | 11.05 | +0.01 | +0.45% | 1568591 | 34778.49 | 1.10% | | 600820 | 隧道股份 | 6.75 | 7.19 | +0.03 | +0.45% | 424702 | 28666.64 | 1.35% | | 603843 | 正平股份 | 3.35 | -4.54 | +0.01 | +0.30% | 401739 | 13689.6 | 5.74% | | 003001 | 中岩大地 | 14.37 | 56.03 | +0.04 | +0.28% | 23940 | 3418.721 | 4.85% | | 300008 | 天海防务 | 3.83 | 53.17 | +0.01 | +0.26% | 311280 | 11948.49 | 1.89% | | 600512 | 腾达建设 | 2.18 | 110.58 | 0.00 | 0.00% | 170502 | 3731.406 | 1.08% | | 600133 | 东湖高新 | 11.53 | 11.68 | -0.01 | -0.09% | 240196 | 27670.14 | 2.25% | | 600970 | 中材国际 | 12.60 | 11.34 | -0.09 | -0.71% | 215756 | 27292.64 | 1.23% | | 605598 | 上海港湾 | 18.58 | 25.99 | -0.19 | -1.01% | 67666 | 12496.12 | 9.18% | | 600463 | 空港股份 | 7.78 | -29.74 | -0.26 | -3.23% | 51894 | 4114.35 | 1.73% | | 603007 | ST花王 | 5.69 | -12.87 | -0.25 | -4.21% | 75375 | 4302.457 | 1.85% | | 002586 | *ST围海 | 1.73 | -10.56 | -0.09 | -4.95% | 25906 | 448.1738 | 0.29% | | 603388 | ST元成 | 4.34 | -7.52 | -0.23 | -5.03% | 715 | 31.031 | 0.02% | | 603959 | ST百利 | 4.11 | -7.42 | -0.22 | -5.08% | 707 | 29.0577 | 0.01% |
|