|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普邦股份(002663)土木工程建筑业上涨家数:39下跌家数:28平均涨幅:+0.12%平均换手:2.06%总成交额:88.05亿元 更新时间：2025-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603959 | ST百利 | 3.78 | -6.13 | +0.18 | +5.00% | 105525 | 3933.34 | 2.15% | | 603388 | ST元成 | 3.47 | -4.60 | +0.12 | +3.58% | 167291 | 5744.573 | 5.14% | | 603637 | 镇海股份 | 9.98 | 25.14 | +0.27 | +2.78% | 100159 | 9901.68 | 4.20% | | 002307 | 北新路桥 | 4.05 | -12.15 | +0.10 | +2.53% | 382361 | 15311.76 | 3.50% | | 600846 | 同济科技 | 8.87 | 13.70 | +0.20 | +2.31% | 76111 | 6744.2 | 1.22% | | 000928 | 中钢国际 | 6.62 | 11.15 | +0.13 | +2.00% | 225190 | 14809.62 | 1.57% | | 002586 | *ST围海 | 3.14 | -26.99 | +0.05 | +1.62% | 122618 | 3895.235 | 1.37% | | 000010 | 美丽生态 | 2.59 | -7.50 | +0.04 | +1.57% | 153464 | 3967.25 | 2.92% | | 601789 | 宁波建工 | 5.23 | 18.43 | +0.08 | +1.55% | 504622 | 26458.59 | 4.64% | | 002941 | 新疆交建 | 11.33 | 22.88 | +0.17 | +1.52% | 141727 | 16013.9 | 2.20% | | 002051 | 中工国际 | 8.22 | 27.08 | +0.12 | +1.48% | 132237 | 10811.36 | 1.07% | | 601669 | 中国电建 | 4.82 | 6.75 | +0.07 | +1.47% | 885387.1 | 42516.69 | 0.68% | | 600133 | 东湖高新 | 9.03 | 9.08 | +0.12 | +1.35% | 143606 | 12974.88 | 1.35% | | 600853 | 龙建股份 | 3.85 | 9.45 | +0.05 | +1.32% | 356608 | 13669.4 | 3.53% | | 002663 | 普邦股份 | 1.67 | -6.12 | +0.02 | +1.21% | 268308 | 4502.762 | 1.92% | | 000685 | 中山公用 | 8.90 | 11.31 | +0.10 | +1.14% | 79093 | 6997.055 | 0.63% | | 300649 | 杭州园林 | 10.73 | -26.23 | +0.12 | +1.13% | 22990 | 2467.95 | 2.17% | | 600491 | 龙元建设 | 3.68 | -5.36 | +0.04 | +1.10% | 102233 | 3758.12 | 0.67% | | 002061 | 浙江交科 | 3.92 | 7.33 | +0.04 | +1.03% | 306732 | 12016.43 | 1.18% | | 600248 | 陕建股份 | 4.27 | 4.12 | +0.04 | +0.95% | 154096 | 6576.99 | 0.42% | | 600512 | 腾达建设 | 2.21 | 135.91 | +0.02 | +0.91% | 225521 | 5000.04 | 1.42% | | 600667 | 太极实业 | 6.47 | 20.46 | +0.05 | +0.78% | 128513 | 8307.829 | 0.61% | | 300712 | 永福股份 | 22.13 | 72.15 | +0.17 | +0.77% | 17913 | 3974.74 | 0.96% | | 603316 | 诚邦股份 | 5.30 | -15.67 | +0.04 | +0.76% | 38670 | 2049.08 | 1.46% | | 300008 | 天海防务 | 5.72 | 111.17 | +0.04 | +0.70% | 1193486 | 68348.86 | 7.25% | | 605303 | 园林股份 | 8.69 | -11.75 | +0.06 | +0.70% | 23696 | 2061.15 | 1.47% | | 601618 | 中国中冶 | 2.95 | 9.06 | +0.02 | +0.68% | 566515 | 16704.98 | 0.32% | | 600820 | 隧道股份 | 6.09 | 6.50 | +0.04 | +0.66% | 156281 | 9530.12 | 0.50% | | 002431 | 棕榈股份 | 1.90 | -2.77 | +0.01 | +0.53% | 130421 | 2484.757 | 0.73% | | 300982 | 苏文电能 | 15.52 | -45.37 | +0.08 | +0.52% | 14310 | 2226.57 | 0.74% | | 600284 | 浦东建设 | 6.62 | 10.82 | +0.03 | +0.46% | 106068 | 7026.67 | 1.09% | | 600170 | 上海建工 | 2.63 | 10.78 | +0.01 | +0.38% | 996196 | 26176.01 | 1.12% | | 000498 | 山东路桥 | 5.89 | 3.96 | +0.02 | +0.34% | 82241 | 4838.47 | 0.56% | | 600072 | 中船科技 | 11.88 | -411.22 | +0.04 | +0.34% | 96266 | 11460.44 | 0.89% | | 002060 | 广东建工 | 3.70 | 11.89 | +0.01 | +0.27% | 131104 | 4854.874 | 0.84% | | 000090 | 天健集团 | 3.86 | 11.62 | +0.01 | +0.26% | 218403 | 8491.963 | 1.17% | | 601800 | 中国交建 | 9.28 | 6.46 | +0.02 | +0.22% | 170640 | 15816.21 | 0.15% | | 601390 | 中国中铁 | 5.65 | 5.01 | +0.01 | +0.18% | 346606 | 19565.67 | 0.17% | | 600039 | 四川路桥 | 8.86 | 10.70 | +0.01 | +0.11% | 193785 | 17075.64 | 0.29% | | 601668 | 中国建筑 | 5.52 | 4.94 | 0.00 | 0.00% | 1267136 | 70110.53 | 0.31% | | 603176 | 汇通集团 | 4.67 | 22.47 | 0.00 | 0.00% | 30632 | 1430.64 | 0.66% | | 601868 | 中国能建 | 2.24 | 11.12 | 0.00 | 0.00% | 1335011 | 30003.15 | 0.41% | | 300536 | *ST农尚 | 10.09 | -38.39 | -0.01 | -0.10% | 88828 | 9117.1 | 3.03% | | 002761 | 浙江建投 | 8.25 | -3506.70 | -0.01 | -0.12% | 134440 | 11192.11 | 1.24% | | 601117 | 中国化学 | 7.42 | 8.18 | -0.01 | -0.13% | 295274 | 21890.7 | 0.49% | | 002116 | 中国海诚 | 9.80 | 14.03 | -0.02 | -0.20% | 41018 | 4024.374 | 0.90% | | 601186 | 中国铁建 | 8.03 | 4.91 | -0.02 | -0.25% | 281053 | 22578.72 | 0.24% | | 600339 | 中油工程 | 3.13 | 27.50 | -0.01 | -0.32% | 315841 | 9918.54 | 0.57% | | 600463 | 空港股份 | 8.60 | -25.19 | -0.03 | -0.35% | 23025 | 2004.16 | 0.77% | | 001267 | 汇绿生态 | 8.03 | 76.27 | -0.03 | -0.37% | 76052 | 6144.56 | 1.35% | | 601068 | 中铝国际 | 4.58 | 74.72 | -0.02 | -0.43% | 279065 | 12854.65 | 1.09% | | 002628 | 成都路桥 | 4.14 | -34.01 | -0.02 | -0.48% | 99610 | 4153.89 | 1.32% | | 301098 | 金埔园林 | 8.13 | 62.86 | -0.04 | -0.49% | 29224 | 2390.16 | 1.95% | | 603815 | 交建股份 | 8.05 | 34.54 | -0.04 | -0.49% | 82225 | 6635.14 | 1.33% | | 000753 | 漳州发展 | 5.68 | 105.44 | -0.03 | -0.53% | 727652.9 | 41028.96 | 7.34% | | 600502 | 安徽建工 | 4.75 | 6.06 | -0.03 | -0.63% | 158599 | 7559.129 | 0.92% | | 603778 | 国晟科技 | 2.87 | -7.88 | -0.02 | -0.69% | 75052 | 2170.01 | 1.17% | | 603257 | 中国瑞林 | 48.70 | 38.44 | -0.41 | -0.83% | 38932 | 19159.72 | 15.96% | | 601611 | 中国核建 | 8.91 | 12.75 | -0.08 | -0.89% | 171890 | 15338.27 | 0.57% | | 002542 | 中化岩土 | 3.10 | -8.87 | -0.03 | -0.96% | 474116 | 14629.32 | 2.96% | | 600970 | 中材国际 | 9.17 | 8.05 | -0.09 | -0.97% | 172729 | 15864.94 | 0.77% | | 605598 | 上海港湾 | 19.82 | 35.09 | -0.34 | -1.69% | 14694 | 2922.75 | 0.60% | | 002140 | 东华科技 | 10.07 | 17.38 | -0.18 | -1.76% | 101173 | 10248.71 | 1.86% | | 003001 | 中岩大地 | 39.71 | 80.63 | -0.74 | -1.83% | 23597 | 9447.235 | 3.21% | | 002775 | 文科股份 | 3.21 | -16.54 | -0.06 | -1.83% | 43145 | 1396.153 | 0.98% | | 002062 | 宏润建设 | 4.89 | 21.38 | -0.12 | -2.40% | 173297 | 8472.74 | 1.75% | | 300517 | 海波重科 | 9.45 | 183.64 | -0.32 | -3.28% | 42782 | 4086.21 | 3.45% | | 603007 | ST花王 | 4.49 | -16.66 | -0.18 | -3.85% | 152009 | 6853.15 | 3.04% | | 603955 | 大千生态 | 20.75 | 96.66 | -1.21 | -5.51% | 138526 | 29533.31 | 10.21% | | 603843 | 正平股份 | 2.79 | -3.91 | -0.20 | -6.69% | 648728 | 18293.48 | 9.27% |
|