中财网 中财网股票行情
普邦股份(002663)土木工程建筑业上涨家数:34下跌家数:28平均涨幅:-0.27%平均换手:1.16%总成交额:45.98亿元
更新时间：2025-06-20 11:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002431棕榈股份2.41-2.67+0.07+2.99%76660618594.514.23%
300517海波重科10.51204.24+0.16+1.55%216712276.341.75%
601668中国建筑5.725.11+0.05+0.88%695928.939676.930.17%
000498山东路桥5.823.90+0.05+0.87%320081857.240.22%
601669中国电建4.767.04+0.04+0.85%23593811210.360.18%
002061浙江交科3.877.68+0.03+0.78%1283054956.370.49%
600072中船科技12.27-282.80+0.09+0.74%802409843.5110.74%
600970中材国际8.357.32+0.06+0.72%556014629.680.25%
601618中国中冶2.9010.59+0.02+0.69%2335606755.470.13%
601186中国铁建7.834.98+0.05+0.64%781856106.470.07%
002307北新路桥3.76-9.59+0.02+0.53%707252651.610.65%
300712永福股份22.84115.24+0.12+0.53%47441085.010.25%
601068中铝国际4.3671.18+0.02+0.46%389931697.10.15%
601868中国能建2.2210.85+0.01+0.45%4416419770.6890.14%
600170上海建工2.3712.40+0.01+0.42%2421985712.120.27%
600502安徽建工4.816.13+0.02+0.42%661153177.790.39%
002051中工国际8.0326.46+0.03+0.37%183641477.240.15%
603778国晟科技3.03-20.16+0.01+0.33%814252487.681.27%
300008天海防务6.4274.70+0.02+0.31%109138869949.016.63%
002116中国海诚10.0214.34+0.03+0.30%129981301.770.28%
600853龙建股份3.368.22+0.01+0.30%432511456.260.43%
603257中国瑞林47.3236.08+0.14+0.30%106885052.824.38%
000090天健集团3.4811.54+0.01+0.29%497341729.950.27%
002941新疆交建10.7821.39+0.03+0.28%226542441.040.35%
600248陕建股份3.755.00+0.01+0.27%337771266.550.09%
002761浙江建投8.5842.74+0.02+0.23%422693639.680.39%
002140东华科技8.8215.26+0.02+0.23%137761217.820.25%
600133东湖高新8.9119.36+0.02+0.22%358013184.790.34%
002628成都路桥4.47-36.95+0.01+0.22%1391696218.221.85%
603176汇通集团4.5832.23+0.01+0.22%245791123.010.53%
601390中国中铁5.435.08+0.01+0.18%26038114150.980.13%
000928中钢国际6.0510.19+0.01+0.17%498163009.820.35%
600820隧道股份6.127.06+0.01+0.16%366622243.270.12%
000685中山公用8.579.61+0.01+0.12%212631823.540.17%
600512腾达建设2.21-113.840.000.00%498901106.550.31%
600491龙元建设3.70-12.120.000.00%483871794.160.32%
002060广东建工3.4211.230.000.00%414511421.20.27%
601117中国化学7.637.880.000.00%923317072.590.15%
601800中国交建8.646.190.000.00%624625401.330.05%
002663普邦股份1.72-6.480.000.00%1326062289.850.95%
603007*ST花王5.11-5.590.000.00%526452676.471.05%
603316诚邦股份6.43-18.150.000.00%407812638.141.54%
003001中岩大地34.3863.43-0.04-0.12%77252682.861.05%
600284浦东建设6.4511.05-0.01-0.15%512893332.770.53%
300536农尚环境8.06-24.35-0.02-0.25%330972698.261.13%
601611中国核建8.9213.06-0.03-0.34%981638780.580.33%
002586*ST围海2.96-39.79-0.01-0.34%10877322.430.12%
300982苏文电能17.3493.76-0.06-0.34%99681740.890.51%
301098金埔园林8.4465.26-0.04-0.47%380963237.332.55%
605303园林股份12.06-10.34-0.06-0.50%237892862.881.48%
600039四川路桥9.7811.79-0.06-0.61%728067130.590.11%
000753漳州发展4.7893.01-0.03-0.62%613562939.190.62%
002542中化岩土3.10-4.04-0.02-0.64%1226883796.230.79%
605598上海港湾20.2150.62-0.15-0.74%2799567.90.12%
603955大千生态31.19186.42-0.24-0.76%238467499.931.76%
002775文科股份3.74-26.30-0.03-0.80%463441740.121.06%
600667太极实业6.1320.59-0.05-0.81%1254617734.960.60%
603815交建股份6.7331.89-0.07-1.03%159391077.890.26%
601789宁波建工5.3419.38-0.06-1.11%27752614857.042.55%
300649杭州园林12.33-30.14-0.16-1.28%644898272.016.08%
603637镇海股份9.8824.89-0.14-1.40%257082562.391.08%
603388*ST元成3.49-3.47-0.05-1.41%295811032.870.91%
002062宏润建设4.3621.08-0.08-1.80%1995228706.291.77%
001267汇绿生态8.9885.79-0.19-2.07%716456485.921.24%
000010美丽生态2.8991.14-0.07-2.36%1178283444.482.14%
600846同济科技10.1615.16-0.25-2.40%559505718.490.90%
603843*ST正平3.37-5.21-0.10-2.88%2871009790.284.10%
603959ST百利5.60-7.88-0.18-3.11%25452714274.455.19%
600339中油工程3.4232.50-0.12-3.39%65730522521.111.18%
600463空港股份10.38-36.04-0.57-5.21%24394125839.688.13%

转至普邦股份（002663）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。