|
| 宜通世纪(300310)电信、广播电视和卫星传输服务上涨家数:16下跌家数:5平均涨幅:+0.78%平均换手:1.99%总成交额:49.07亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300288 | 朗玛信息 | 14.75 | 87.28 | +0.80 | +5.73% | 134907 | 19487.15 | 5.26% | | 000156 | 华数传媒 | 7.13 | 25.92 | +0.18 | +2.59% | 124857 | 8826.503 | 0.73% | | 600037 | 歌华有线 | 7.15 | -99.60 | +0.18 | +2.58% | 125580 | 8891.196 | 0.90% | | 002238 | 天威视讯 | 7.75 | 101.87 | +0.19 | +2.51% | 86187 | 6597.464 | 1.07% | | 600831 | ST广网 | 2.53 | -1.59 | +0.06 | +2.43% | 42117 | 1051.252 | 0.59% | | 600959 | 江苏有线 | 3.24 | 54.07 | +0.07 | +2.21% | 344529 | 11087.22 | 0.69% | | 301262 | 海看股份 | 25.02 | 22.99 | +0.50 | +2.04% | 24935 | 6191.506 | 2.04% | | 300770 | 新媒股份 | 39.57 | 14.26 | +0.77 | +1.98% | 20934 | 8226.612 | 0.91% | | 000665 | 湖北广电 | 3.89 | -6.91 | +0.07 | +1.83% | 259632 | 9935.245 | 2.28% | | 600996 | 贵广网络 | 8.08 | -6.15 | +0.10 | +1.25% | 102347 | 8227.494 | 0.85% | | 600637 | 东方明珠 | 7.45 | 46.86 | +0.09 | +1.22% | 200241 | 14875.02 | 0.60% | | 601698 | 中国卫通 | 19.67 | 196.17 | +0.23 | +1.18% | 162935 | 31880.77 | 0.39% | | 000839 | 中信国安 | 2.90 | 383.90 | +0.03 | +1.05% | 479186 | 13688.97 | 1.22% | | 601728 | 中国电信 | 6.91 | 19.37 | +0.06 | +0.88% | 816018 | 56419.81 | 0.40% | | 600050 | 中国联通 | 4.87 | 17.34 | +0.04 | +0.83% | 1638454 | 79611.24 | 0.52% | | 601929 | 吉视传媒 | 1.72 | -7.41 | +0.01 | +0.58% | 1033851 | 17621.21 | 2.96% | | 600941 | 中国移动 | 109.02 | 17.11 | -0.53 | -0.48% | 98781 | 107950.1 | 1.09% | | 301551 | 无线传媒 | 50.46 | 79.86 | -0.43 | -0.84% | 16585 | 8425.995 | 4.67% | | 603559 | *ST通脉 | 7.04 | -10.71 | -0.07 | -0.98% | 23653 | 1678.175 | 0.59% | | 300310 | 宜通世纪 | 7.16 | 97.26 | -0.18 | -2.45% | 640713 | 45450.09 | 9.26% | | 600936 | 广西广电 | 3.03 | -5.51 | -0.33 | -9.82% | 799808.9 | 24578.56 | 4.79% |
|