|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百花医药(600721)研究和试验发展上涨家数:2下跌家数:28平均涨幅:-3.66%平均换手:5.47%总成交额:130.76亿元 更新时间：2025-06-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603259 | 药明康德 | 68.27 | 17.64 | +0.56 | +0.83% | 561615 | 383496.2 | 2.25% | | 688265 | 南模生物 | 28.59 | 120.97 | +0.20 | +0.70% | 11255.76 | 3203.952 | 2.28% | | 688105 | 诺唯赞 | 22.71 | -422.08 | -0.27 | -1.17% | 45299.21 | 10143.73 | 1.14% | | 301080 | 百普赛斯 | 58.79 | 52.75 | -1.01 | -1.69% | 32004 | 19029.52 | 3.53% | | 300347 | 泰格医药 | 52.50 | 134.72 | -1.11 | -2.07% | 194907 | 103169.6 | 3.44% | | 300759 | 康龙化成 | 24.84 | 23.64 | -0.63 | -2.47% | 526186 | 131717.7 | 3.71% | | 603127 | 昭衍新药 | 19.80 | 38.33 | -0.52 | -2.56% | 385746 | 77278.14 | 6.12% | | 688179 | 阿拉丁 | 12.04 | 37.84 | -0.35 | -2.82% | 61070.98 | 7405.727 | 1.84% | | 688238 | 和元生物 | 6.03 | -11.54 | -0.19 | -3.05% | 201816 | 12431.94 | 3.15% | | 600721 | 百花医药 | 7.55 | 69.83 | -0.24 | -3.08% | 223508 | 17067.18 | 5.82% | | 301096 | 百诚医药 | 44.42 | -37.68 | -1.42 | -3.10% | 79732 | 36405.99 | 11.48% | | 300404 | 博济医药 | 9.15 | 216.93 | -0.31 | -3.28% | 201266 | 18640.73 | 7.24% | | 688710 | 益诺思 | 33.67 | 49.32 | -1.22 | -3.50% | 12731.01 | 4320.483 | 4.52% | | 300149 | 睿智医药 | 12.41 | -31.79 | -0.48 | -3.72% | 1149881 | 147671.8 | 23.13% | | 300725 | 药石科技 | 35.11 | 34.07 | -1.37 | -3.76% | 87787 | 31235.63 | 5.21% | | 688222 | 成都先导 | 16.28 | 99.28 | -0.64 | -3.78% | 120670.2 | 19900.79 | 3.01% | | 301047 | 义翘神州 | 63.66 | 76.82 | -2.54 | -3.84% | 19654 | 12680.16 | 1.64% | | 688133 | 泰坦科技 | 21.42 | 224.14 | -0.87 | -3.90% | 25225.57 | 5475.993 | 1.53% | | 688046 | 药康生物 | 12.49 | 46.42 | -0.52 | -4.00% | 49938.08 | 6305.301 | 1.22% | | 688137 | 近岸蛋白 | 36.98 | -40.81 | -1.54 | -4.00% | 15866.8 | 5965.656 | 4.86% | | 688202 | 美迪西 | 34.17 | -14.95 | -1.48 | -4.15% | 52966.15 | 18521.61 | 3.93% | | 301257 | 普蕊斯 | 31.32 | 27.33 | -1.49 | -4.54% | 35112 | 11130.48 | 4.64% | | 301333 | 诺思格 | 50.37 | 33.96 | -2.48 | -4.69% | 40455 | 20623.26 | 7.08% | | 301230 | 泓博医药 | 32.98 | 181.32 | -1.92 | -5.50% | 88839 | 29818.44 | 11.56% | | 600645 | 中源协和 | 23.69 | 125.64 | -1.38 | -5.50% | 254774 | 61801.7 | 5.45% | | 688073 | 毕得医药 | 48.82 | 36.35 | -2.95 | -5.70% | 21598.17 | 10683.93 | 5.00% | | 688621 | 阳光诺和 | 50.30 | 41.97 | -3.10 | -5.81% | 53322.45 | 27326.58 | 4.76% | | 688293 | 奥浦迈 | 38.62 | 271.67 | -2.42 | -5.90% | 10812.56 | 4248.635 | 1.40% | | 301520 | 万邦医药 | 43.41 | 42.75 | -2.98 | -6.42% | 39615 | 17496.39 | 17.67% | | 688131 | 皓元医药 | 46.25 | 39.47 | -3.58 | -7.18% | 110797 | 52450.84 | 5.37% |
|