中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华东重机(002685)通用设备制造业上涨家数:178下跌家数:40平均涨幅:+1.07%平均换手:4.39%总成交额:419.44亿元
更新时间：2025-06-09 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300907康平科技27.4130.64+2.53+10.17%10012126730.1810.43%
603011合锻智能18.70-106.21+1.70+10.00%985976.9178721.519.94%
603194中力股份43.8920.55+3.99+10.00%11901450519.4423.88%
601956东贝集团7.3836.90+0.67+9.99%34657625173.625.60%
873169七丰精工35.80201.50+2.72+8.22%14305450745.5628.15%
688648中邮科技55.30-50.06+3.20+6.14%11048559674.9816.71%
603090宏盛股份25.8545.40+1.26+5.12%5520414075.625.52%
600421*ST华嵘7.04-268.05+0.34+5.07%649304486.273.32%
002816*ST和科18.87-47.26+0.90+5.01%492659127.2264.93%
688605先锋精科58.5556.66+2.54+4.53%29927.3517296.637.87%
002795永和智控5.06-7.68+0.21+4.33%22087211020.925.08%
832662方盛股份27.2983.92+1.02+3.88%4224411269.7117.19%
002529*ST海源7.01-11.40+0.26+3.85%748935173.2762.88%
300257开山股份9.9030.09+0.36+3.77%15095914820.141.58%
600243*ST海华3.24-17.11+0.11+3.51%1154703675.3362.63%
300992泰福泵业24.2895.70+0.80+3.41%253926080.8953.28%
301353普莱得23.9236.81+0.78+3.37%247345869.5687.76%
600875东方电气16.7117.87+0.53+3.28%41988769625.862.07%
300004南风股份8.3550.43+0.26+3.21%27757523044.185.78%
301107瑜欣电子26.1037.62+0.81+3.20%290837515.0794.88%
002122汇洲智能4.25-24.60+0.13+3.16%151425663908.127.62%
300157新锦动力4.02-46.81+0.12+3.08%58994123540.638.38%
873570坤博精工39.38356.01+1.16+3.04%148965797.5616.05%
002438江苏神通12.0920.41+0.34+2.89%28347034288.046.05%
002255海陆重工9.6519.77+0.26+2.77%63719960779.69.99%
688092爱科科技22.1229.97+0.57+2.65%17159.993780.7742.08%
838810春光智能23.09-37.30+0.57+2.53%387918846.6578.70%
688448磁谷科技29.9446.22+0.73+2.50%18950.485646.1573.95%
002553南方精工22.3059.48+0.54+2.48%29870966939.9811.91%
603699纽威股份34.3921.64+0.83+2.47%5181617619.850.69%
688090瑞松科技41.29316.36+0.98+2.43%28959.8312016.593.07%
603298杭叉集团19.4912.28+0.46+2.42%8324316120.950.64%
301279金道科技19.7052.65+0.46+2.39%231354511.216.23%
301603乔锋智能50.1226.50+1.16+2.37%2026510185.398.39%
300145南方泵业3.4633.96+0.08+2.37%37116812777.91.95%
002598山东章鼓11.0254.86+0.25+2.32%17467319188.296.19%
301056森赫股份9.3829.51+0.21+2.29%376043515.612.14%
300441鲍斯股份8.066.36+0.17+2.15%927667460.4671.48%
000777中核科技19.5132.15+0.41+2.15%22657644200.655.91%
301616浙江华业42.6235.20+0.88+2.11%2794711893.5313.97%
301273瑞晨环保24.08-49.69+0.49+2.08%103602482.932.99%
301548崇德科技48.8037.10+0.96+2.01%123656003.0644.71%
002943宇晶股份26.45-12.19+0.52+2.01%4702612398.93.56%
000678襄阳轴承15.00-193.62+0.29+1.97%450564679859.80%
300850新强联31.4541.64+0.58+1.88%4790215135.221.79%
002046国机精工16.3731.05+0.30+1.87%18428730098.113.50%
002418康盛股份3.82-49.27+0.07+1.87%110310142026.569.71%
300411金盾股份12.63356.97+0.22+1.77%11670114620.533.78%
603356华菱精工13.92-11.21+0.24+1.75%404155647.353.03%
300540蜀道装备22.6754.87+0.39+1.75%4851410910.323.34%
603277银都股份16.2617.38+0.27+1.69%221223576.860.36%
301448开创电气24.7047.23+0.41+1.69%136343363.832.85%
301252同星科技24.0432.79+0.39+1.65%176904225.1423.74%
301028东亚机械12.3621.23+0.20+1.64%578817134.142.35%
831689克莱特42.9059.72+0.68+1.61%3438114669.439.06%
300853申昊科技21.47-12.88+0.34+1.61%342467352.563.11%
000595*ST宝实5.19-33.87+0.08+1.57%20964911004.581.84%
300024机器人16.74-128.74+0.25+1.52%26510244326.761.72%
300260新莱应材31.9762.43+0.47+1.49%14461646053.245.03%
002248华东数控8.95248.69+0.13+1.47%932078330.2663.03%
002639雪人股份13.09271.96+0.19+1.47%2377821305501.736.60%
000880潍柴重机32.5655.93+0.47+1.46%16219953729.1810.00%
002903宇环数控20.20666.70+0.29+1.46%434638750.9184.18%
300126锐奇股份6.97-110.87+0.10+1.46%1014997044.9024.82%
301079邵阳液压29.10567.87+0.41+1.43%8329524168.9511.97%
001379腾达科技22.1857.90+0.31+1.42%10299522498.9415.30%
688557兰剑智能29.8117.47+0.41+1.39%36991.7111140.95.07%
000903云内动力4.46-7.05+0.06+1.36%2296734102324.811.96%
002523天桥起重3.7475.10+0.05+1.36%32497512115.652.30%
300512中亚股份8.26146.37+0.11+1.35%454293733.8681.38%
873833美心翼申20.7555.55+0.27+1.32%204704212.6073.28%
300772运达股份10.7918.75+0.14+1.31%751108120.2651.08%
002877智能自控8.67220.25+0.11+1.29%435923782.9741.83%
002202金风科技9.4619.07+0.12+1.28%48926946519.251.46%
300971博亚精工17.4564.91+0.22+1.28%478768334.785.20%
603617君禾股份7.1433.16+0.09+1.28%550313914.151.43%
300611美力科技22.7338.52+0.28+1.25%75243171085.07%
300154瑞凌股份8.9724.69+0.11+1.24%390093487.1621.24%
300161华中数控26.41-116.97+0.31+1.19%255676738.521.31%
003025思进智能16.4120.78+0.19+1.17%325155319.921.64%
300780德恩精工15.70-18.54+0.18+1.16%391156113.3423.64%
603218日月股份11.5918.16+0.13+1.13%8937310352.410.87%
300931通用电梯7.20-33.48+0.08+1.12%380712721.6162.06%
688251井松智能20.9534.75+0.23+1.11%15437.463239.3952.99%
002282博深股份7.3020.02+0.08+1.11%386562814.1520.77%
002520日发精机6.39-6.92+0.07+1.11%32207620727.224.49%
603201常润股份18.2611.56+0.20+1.11%131962398.9092.04%
301020密封科技21.2736.02+0.23+1.09%221744700.7231.51%
300503昊志机电21.4178.10+0.23+1.09%7378815809.683.09%
605100华丰股份19.6660.96+0.21+1.08%389827656.2452.29%
601615明阳智能10.3368.21+0.11+1.08%188033195000.83%
001400江顺科技56.2021.51+0.59+1.06%79944472.5265.33%
002689远大智能3.84153.45+0.04+1.05%1420745441.571.36%
300817双飞集团23.9077.56+0.24+1.01%4642711115.283.71%
300421力星股份14.9877.31+0.15+1.01%9027713514.53.92%
833455汇隆活塞11.0167.29+0.11+1.01%119911316.5681.29%
300083创世纪8.0648.52+0.08+1.00%34680027976.452.32%
870508丰安股份20.5338.02+0.20+0.98%67951389.1271.66%
301446福事特22.6830.01+0.22+0.98%121752740.843.83%
831855浙江大农21.1334.67+0.20+0.96%177713746.9242.65%
603915国茂股份14.9936.33+0.14+0.94%629519460.320.96%
688305科德数控55.9054.66+0.52+0.94%10103.175633.4210.76%
688455科捷智能15.15-39.64+0.14+0.93%55383.098359.3374.33%
688360德马科技26.7548.96+0.24+0.91%99342.8627221.645.71%
000570苏常柴A5.68134.38+0.05+0.89%769804354.4381.39%
002884凌霄泵业15.9112.59+0.14+0.89%195343099.530.72%
603315福鞍股份12.5140.07+0.11+0.89%494666175.391.58%
300420五洋自控3.45-45.17+0.03+0.88%36459812633.483.27%
300263隆华科技6.9551.91+0.06+0.87%876966088.3181.14%
301125腾亚精工13.18114.13+0.11+0.84%322334242.832.75%
835579机科股份31.68496.19+0.26+0.83%222597032.7414.99%
688697纽威数控19.6620.26+0.16+0.82%23051.264529.6442.82%
002009天奇股份14.87-27.80+0.12+0.81%9182213660.122.60%
601882海天精工18.8520.02+0.15+0.80%221284171.240.42%
920002万达轴承205.80108.16+1.60+0.78%563311645.469.80%
001225和泰机电33.7645.69+0.26+0.78%51011718.922.42%
301311昆船智能18.52-273.11+0.14+0.76%472348752.3635.41%
000410沈阳机床6.74876.45+0.05+0.75%937196311.5090.56%
300185通裕重工2.70150.85+0.02+0.75%57289515496.421.57%
301255通力科技41.9096.17+0.31+0.75%128255393.0814.72%
002630ST华西2.73-8.53+0.02+0.74%831268.922469.927.82%
002871伟隆股份10.9317.84+0.08+0.74%244272654.5542.02%
600444国机通用16.6557.76+0.12+0.73%389926443.132.66%
300904威力传动53.55-98.57+0.38+0.71%83194455.5053.78%
301272英华特35.3732.31+0.25+0.71%86283045.222.75%
603391力聚热能38.4713.84+0.27+0.71%88753400.13.90%
688211中科微至31.90-60.56+0.22+0.69%6610.72105.0850.50%
830896旺成科技21.9553.48+0.15+0.69%199584362.8944.49%
603667五洲新春36.23145.23+0.24+0.67%11510641907.893.14%
002808*ST恒久4.54-26.46+0.03+0.67%721853267.9893.86%
301368丰立智能59.92475.20+0.38+0.64%3776122667.65.89%
300943春晖智控14.3453.19+0.09+0.63%515447366.3663.84%
688255凯尔达33.20152.28+0.20+0.61%20439.316811.6981.86%
301032新柴股份12.8137.87+0.07+0.55%497206372.4813.11%
301232飞沃科技29.77-16.53+0.16+0.54%4104312334.889.19%
002559亚威股份9.3974.53+0.05+0.54%12317611549.892.46%
688165埃夫特-U24.45-62.19+0.13+0.53%95428.2923405.641.83%
301309万得凯26.1018.26+0.13+0.50%100452609.3144.02%
300718长盛轴承70.3291.39+0.35+0.50%7609553987.563.93%
001288运机集团20.6829.33+0.10+0.49%223834654.0821.48%
831278泰德股份12.5281.58+0.06+0.48%187882356.4581.93%
603082北自科技37.9635.99+0.18+0.48%150115703.4923.70%
873679前进科技21.45150.96+0.10+0.47%114492441.4884.37%
600619海立股份11.22217.38+0.05+0.45%13643415333.421.73%
600835上海机电20.2522.30+0.09+0.45%11490523229.461.42%
002534西子洁能11.3335.52+0.05+0.44%392934451.940.54%
603269海鸥股份9.0827.49+0.04+0.44%1067529673.4713.46%
603187海容冷链11.8913.39+0.05+0.42%276363282.2420.72%
603173福斯达35.8618.43+0.15+0.42%2828010115.275.71%
000837秦川机床12.02219.83+0.05+0.42%16693020112.661.66%
601002晋亿实业4.9622.73+0.02+0.40%1351286684.31.42%
002347泰尔股份7.541011.24+0.03+0.40%34181725716.586.93%
871478巨能股份28.63296.09+0.10+0.35%112583221.1264.89%
601177杭齿前进17.5029.49+0.06+0.34%11499120223.722.87%
600067冠城新材2.94-6.28+0.01+0.34%1485054340.041.07%
300193佳士科技8.9417.46+0.03+0.34%654435849.8581.50%
300990同飞股份46.2937.38+0.14+0.30%158517358.0092.04%
002272川润股份10.22-39.40+0.03+0.29%20534621038.355.31%
001306夏厦精密76.5385.29+0.22+0.29%127609773.18.23%
000404长虹华意7.0510.43+0.02+0.28%632534457.5580.91%
301399英特科技17.8058.69+0.05+0.28%312195546.55.71%
601727上海电气7.52126.55+0.02+0.27%103874078025.910.82%
603757大元泵业22.9214.88+0.06+0.26%148433417.450.90%
301559中集环科16.7436.63+0.04+0.24%585929784.3696.51%
002152广电运通12.6234.31+0.03+0.24%39666450045.721.60%
300809华辰装备35.90155.79+0.08+0.22%4768417148.923.17%
836270天铭科技18.1032.33+0.04+0.22%160902898.2891.98%
873223荣亿精密11.28-65.84+0.02+0.18%166321881.5682.04%
600592龙溪股份22.9076.32+0.04+0.17%18492342827.154.63%
002158汉钟精机17.4311.18+0.03+0.17%411097162.2950.77%
002686亿利达6.35143.63+0.01+0.16%678514308.4161.30%
603325博隆技术93.2516.66+0.13+0.14%54805080.011.96%
002896中大力德75.12154.36+0.10+0.13%6304647713.284.17%
603279景津装备16.2511.91+0.02+0.12%275644462.490.48%
605060联德股份18.6424.73+0.02+0.11%153122863.180.64%
838670恒进感应18.95117.45+0.02+0.11%201403818.0893.05%
688558国盛智科24.4823.75+0.02+0.08%7347.541801.430.56%
603611诺力股份20.3811.19+0.01+0.05%8927818235.143.47%
000811冰轮环境9.3915.510.000.00%21842420467.352.25%
000816智慧农业3.18-107.880.000.00%37515111881.742.61%
600218全柴动力9.0444.840.000.00%744926732.461.71%
300091金通灵2.86-3.130.000.00%38608811053.452.62%
002480新筑股份--------------
300607拓斯达34.33-60.340.000.00%438028153383.112.97%
872808曙光数创--------------
301029怡合达21.9232.340.000.00%6548414394.471.42%
605259绿田机械19.4516.220.000.00%225614391.0121.31%
301043绿岛风30.4020.89-0.01-0.03%99713025.9571.47%
688218江苏北人22.19119.94-0.01-0.05%37644.488367.5563.18%
300470中密控股37.0219.08-0.06-0.16%257869657.6571.31%
002483润邦股份5.9610.72-0.01-0.17%928935547.451.05%
603320迪贝电气17.6435.56-0.03-0.17%228644039.881.53%
600841动力新科5.71-4.12-0.01-0.17%1303757408.6891.25%
833943优机股份24.8729.47-0.07-0.28%5154212775.0312.51%
002633申科股份13.86297.89-0.04-0.29%7515610434.935.03%
600894广日股份10.3611.05-0.03-0.29%481544988.780.56%
603966法兰泰克9.6919.87-0.03-0.31%928089028.792.57%
300669沪宁股份27.23212.71-0.09-0.33%253536933.5511.39%
002011盾安环境11.3311.45-0.05-0.44%9667010946.671.05%
605286同力日升39.1023.66-0.20-0.51%128005020.520.76%
301070开勒股份66.63-674.23-0.37-0.55%3771425075.898.87%
002367康力电梯6.8814.75-0.04-0.58%939886458.7171.78%
688409富创精密53.96137.62-0.32-0.59%50326.5827576.322.84%
002472双环传动31.9125.08-0.20-0.62%8251026434.051.10%
000530冰山冷热6.1246.41-0.04-0.65%84123451185.0114.02%
001380华纬科技20.4722.20-0.15-0.73%391328096.5624.45%
301261恒工精密76.99115.77-0.57-0.73%2402018665.016.41%
001268联合精密24.3335.17-0.19-0.77%7180417536.9717.23%
603321梅轮电梯8.0537.78-0.07-0.86%547654406.121.81%
002050三花智控25.9228.84-0.23-0.88%709824.91839571.93%
603270金帝股份26.9954.01-0.25-0.92%6576817824.289.30%
003033征和工业42.9822.25-0.44-1.01%201278681.772.49%
688577浙海德曼44.66197.70-0.48-1.06%13536.26149.2461.22%
301596瑞迪智驱120.1266.38-1.33-1.10%72298735.162.92%
301151冠龙节能17.0437.13-0.19-1.10%9846316606.5617.67%
688660电气风电8.33-14.61-0.10-1.19%143817.912010.121.08%
688678福立旺19.25120.27-0.24-1.23%71891.8613828.632.77%
301317鑫磊股份33.8012.26-0.47-1.37%8267527719.8618.45%
603131上海沪工17.732455.44-0.26-1.45%11461220390.363.60%
002774快意电梯8.8425.99-0.15-1.67%421983736.91.50%
688017绿的谐波123.93403.29-2.16-1.71%39988.4549594.892.37%
688333铂力特58.96181.00-1.20-1.99%65308.6438910.212.40%
300473德尔股份30.7794.58-0.72-2.29%13622741965.059.08%
300984金沃股份59.79227.51-1.52-2.48%2628615905.573.28%
688433华曙高科33.20324.78-0.91-2.67%54199.318134.572.68%
605389长龄液压34.3253.64-1.21-3.41%246278587.7891.81%
002685华东重机6.9651.37-0.30-4.13%85690460244.478.51%

转至华东重机（002685）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。