中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华东重机(002685)通用设备制造业上涨家数:94下跌家数:128平均涨幅:-0.02%平均换手:4.34%总成交额:390.10亿元
更新时间:2025-06-12 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301279金道科技23.5062.80+2.55+12.17%13616930608.8836.69%
688648中邮科技60.79-55.02+5.31+9.57%107887.464622.1716.31%
300907康平科技30.8334.46+2.50+8.82%13575740959.0414.14%
001400江顺科技62.9524.09+5.07+8.76%5963936531.8139.76%
873223荣亿精密12.00-70.05+0.62+5.45%710378338.6088.71%
603011合锻智能19.57-111.15+0.90+4.82%126873324607125.66%
836270天铭科技18.9533.85+0.83+4.58%457388449.2845.64%
300091金通灵2.98-3.26+0.12+4.20%968824.928528.096.56%
301070开勒股份51.05-722.03+2.05+4.18%8136641590.4713.71%
603194中力股份43.7020.46+1.70+4.05%14699064806.6629.50%
301028东亚机械12.5021.47+0.42+3.48%10093612503.224.10%
873833美心翼申21.6057.83+0.64+3.05%5176010999.258.29%
000777中核科技19.7832.60+0.52+2.70%30943360751.58.07%
872808曙光数创59.36317.83+1.54+2.66%5873134917.913.02%
301079邵阳液压29.17569.24+0.74+2.60%10900131607.8815.66%
688255凯尔达33.46153.47+0.84+2.58%22288.657436.6382.03%
300992泰福泵业24.5896.88+0.61+2.54%258566267.0423.34%
603298杭叉集团20.3212.80+0.47+2.37%9751119816.20.74%
603611诺力股份21.3611.73+0.46+2.20%9908621038.653.85%
301548崇德科技48.2036.64+0.95+2.01%124715968.9844.75%
688165埃夫特-U25.25-64.23+0.47+1.90%138841.734882.642.66%
001225和泰机电34.2546.36+0.61+1.81%67932310.183.23%
300145南方泵业3.5034.35+0.06+1.74%45154715735.922.37%
002639雪人股份11.40236.85+0.17+1.51%2008531227879.930.92%
300850新强联32.3042.76+0.48+1.51%5962619162.922.23%
001379腾达科技21.6856.60+0.32+1.50%6232213403.699.26%
603090宏盛股份25.1644.18+0.37+1.49%346768802.363.47%
838670恒进感应18.76116.27+0.27+1.46%234824387.6063.56%
831689克莱特41.3757.59+0.59+1.45%3198813210.168.43%
301029怡合达22.2832.87+0.31+1.41%10087422441.592.18%
688455科捷智能15.35-40.17+0.21+1.39%12162218876.779.50%
300904威力传动51.92-95.57+0.71+1.39%2572613533.611.70%
301151冠龙节能16.8536.72+0.23+1.38%589609910.30810.58%
300473德尔股份31.7097.43+0.40+1.28%11454235844.617.63%
830896旺成科技22.6955.28+0.28+1.25%364488113.0648.21%
603269海鸥股份9.1027.55+0.11+1.22%902258212.442.92%
300024机器人16.72-128.59+0.19+1.15%28700347783.381.86%
300157新锦动力3.93-45.76+0.04+1.03%46910018618.946.66%
002438江苏神通11.9520.17+0.12+1.01%17535820960.563.74%
688251井松智能20.7934.49+0.20+0.97%13845.592853.2532.68%
831855浙江大农21.9335.98+0.21+0.97%182743965.7952.72%
688697纽威数控19.2719.86+0.18+0.94%34762.446738.2784.26%
002255海陆重工9.0318.50+0.08+0.89%57354351948.128.99%
300004南风股份8.1649.28+0.07+0.87%18765715348.133.91%
873570坤博精工39.11353.57+0.33+0.85%145235671.1455.90%
300931通用电梯7.19-33.43+0.06+0.84%440393163.0082.38%
301446福事特22.7530.10+0.18+0.80%99492257.6213.13%
688409富创精密52.51133.92+0.37+0.71%22795.3211859.731.29%
601956东贝集团7.4137.05+0.05+0.68%46750834364.497.56%
000530冰山冷热5.9845.35+0.04+0.67%43080825662.797.18%
871478巨能股份28.61295.88+0.18+0.63%118303367.5315.14%
301596瑞迪智驱118.9565.74+0.74+0.63%51916178.8522.10%
833455汇隆活塞11.1868.33+0.06+0.54%166031849.7761.79%
300611美力科技22.5838.26+0.12+0.53%6751615182.914.55%
603218日月股份11.6818.30+0.06+0.52%543706325.450.53%
301311昆船智能18.42-271.63+0.09+0.49%494349076.7295.67%
002472双环传动31.5124.77+0.15+0.48%7929324996.311.05%
688218江苏北人21.81117.88+0.09+0.41%21387.154665.3771.80%
688211中科微至31.79-60.35+0.13+0.41%5720.291813.130.43%
002282博深股份7.3920.26+0.03+0.41%366212705.2140.73%
301448开创电气24.8547.51+0.10+0.40%118942958.2192.49%
002152广电运通12.4633.88+0.05+0.40%36037945231.711.45%
301616浙江华业42.7735.33+0.17+0.40%143696124.527.18%
002884凌霄泵业16.0612.70+0.06+0.37%185292970.8240.68%
603173福斯达34.8717.93+0.13+0.37%165365789.173.34%
300185通裕重工2.69150.30+0.01+0.37%43538311671.191.19%
300772运达股份10.7818.73+0.04+0.37%606926496.8580.87%
603391力聚热能39.1114.07+0.14+0.36%74902921.1833.29%
600067冠城新材2.90-6.20+0.01+0.35%1228583537.810.88%
002009天奇股份14.80-27.67+0.05+0.34%8076711911.882.28%
600894广日股份10.3811.08+0.03+0.29%414364304.4090.48%
300420五洋自控3.49-45.69+0.01+0.29%50223817491.874.50%
603321梅轮电梯7.9037.07+0.02+0.25%474063769.431.57%
300512中亚股份8.20145.30+0.02+0.24%325672670.5620.99%
688660电气风电8.31-14.58+0.02+0.24%99810.598327.5210.75%
301125腾亚精工12.83111.10+0.03+0.23%284093633.2812.42%
603320迪贝电气17.6935.66+0.04+0.23%282835016.941.90%
300154瑞凌股份8.8824.44+0.02+0.23%308222731.2380.98%
605060联德股份18.7424.86+0.04+0.21%132812475.4620.55%
000595*ST宝实5.12-33.41+0.01+0.20%732703754.2620.64%
600841动力新科5.59-4.03+0.01+0.18%880484909.460.84%
603699纽威股份33.7921.26+0.06+0.18%5333918189.940.71%
003033征和工业42.6622.09+0.07+0.16%132685647.8661.64%
835579机科股份31.70496.51+0.05+0.16%290179199.7926.51%
300263隆华科技6.9852.14+0.01+0.14%1440219981.9331.86%
301272英华特35.0332.00+0.05+0.14%76092655.8072.43%
603667五洲新春36.01144.35+0.05+0.14%10207236818.912.79%
605259绿田机械19.5816.33+0.02+0.10%124732441.90.72%
300540蜀道装备22.3954.19+0.02+0.09%187264187.231.29%
301107瑜欣电子25.7337.09+0.02+0.08%156694020.382.63%
301309万得凯26.1418.29+0.02+0.08%84592205.023.38%
003025思进智能13.4120.38+0.01+0.07%292413918.3811.23%
688305科德数控54.7153.49+0.03+0.05%5963.593258.6160.45%
301043绿岛风30.3620.86+0.01+0.03%94772864.3571.39%
002122汇洲智能4.49-25.990.000.00%2456390111585.812.35%
300257开山股份9.7829.730.000.00%424934144.4490.45%
002689远大智能3.81152.260.000.00%1404805363.0031.35%
300669沪宁股份27.80217.160.000.00%133873702.6260.73%
873679前进科技21.55151.670.000.00%71691533.2642.74%
688558国盛智科24.3523.62-0.01-0.04%5350.581304.4330.41%
603201常润股份18.3111.59-0.01-0.05%97931789.3081.51%
300971博亚精工17.0863.54-0.01-0.06%300715118.1083.27%
001306夏厦精密74.3582.86-0.05-0.07%86456440.2115.58%
002871伟隆股份10.8317.68-0.01-0.09%206492230.0071.71%
300470中密控股36.6018.86-0.04-0.11%113544157.4280.57%
300083创世纪7.9747.98-0.01-0.13%31392425063.722.10%
002633申科股份13.51290.37-0.02-0.15%414305581.6892.77%
301252同星科技23.4131.94-0.04-0.17%151713562.4183.21%
301559中集环科16.3735.82-0.03-0.18%339195527.9183.77%
301317鑫磊股份32.1011.64-0.06-0.19%300969660.5146.72%
300780德恩精工15.34-18.12-0.03-0.20%262634033.042.44%
832662方盛股份25.5378.51-0.05-0.20%264376793.17510.76%
601002晋亿实业4.9222.54-0.01-0.20%886334371.840.93%
002202金风科技9.5019.15-0.02-0.21%25579324273.480.76%
603356华菱精工13.72-11.05-0.03-0.22%159622192.551.20%
301255通力科技40.9493.96-0.09-0.22%102544219.5443.77%
300990同飞股份45.0136.35-0.10-0.22%112465080.9841.45%
300193佳士科技8.9717.52-0.02-0.22%445523989.4211.02%
002877智能自控8.67220.25-0.02-0.23%388023352.221.63%
603187海容冷链11.8013.29-0.03-0.25%330213894.870.85%
603325博隆技术91.0116.26-0.24-0.26%23252122.580.83%
601882海天精工18.7319.89-0.05-0.27%133652502.240.26%
601727上海电气7.36123.86-0.02-0.27%65127447995.70.51%
000404长虹华意7.0510.43-0.02-0.28%781575525.8841.13%
300809华辰装备34.45149.50-0.10-0.29%4767516356.663.17%
300161华中数控26.30-116.48-0.08-0.30%3946010462.032.02%
688557兰剑智能29.3117.18-0.09-0.31%19752.25787.4342.71%
002774快意电梯8.7925.84-0.03-0.34%463724080.41.65%
603915国茂股份14.4134.93-0.05-0.35%562158106.3080.86%
600444国机通用16.3356.65-0.06-0.37%236833872.471.62%
688092爱科科技21.8529.60-0.09-0.41%6278.591364.5220.76%
688017绿的谐波120.80393.10-0.51-0.42%22433.0427196.251.33%
600875东方电气16.4217.56-0.07-0.42%15624125677.60.77%
603966法兰泰克9.3119.09-0.04-0.43%837297858.42.32%
603279景津装备16.1311.82-0.07-0.43%398006410.030.69%
002367康力电梯6.8514.69-0.03-0.44%546183732.5621.04%
002534西子洁能11.1334.90-0.05-0.45%325723626.9320.45%
300984金沃股份57.23217.77-0.26-0.45%114316555.171.43%
002686亿利达6.31142.73-0.03-0.47%858305437.8131.64%
002011盾安环境11.2711.39-0.06-0.53%638647200.4690.70%
603757大元泵业22.2714.46-0.12-0.54%118342631.0120.72%
000811冰轮环境9.1915.18-0.05-0.54%16598715254.121.71%
002347泰尔股份7.21966.98-0.04-0.55%21065815233.274.27%
688360德马科技17.9345.94-0.10-0.55%57618.6210371.352.36%
301032新柴股份12.4636.83-0.07-0.56%408765093.9932.56%
603617君禾股份7.1032.97-0.04-0.56%627164454.31.63%
300126锐奇股份6.98-111.03-0.04-0.57%631054408.433.00%
300607拓斯达36.02-63.31-0.21-0.58%41269014707612.22%
300817双飞集团23.2775.52-0.14-0.60%356528283.1472.85%
688448磁谷科技29.0144.79-0.19-0.65%9463.3182748.8961.97%
603315福鞍股份12.1839.01-0.08-0.65%598777299.61.91%
833943优机股份24.1228.58-0.16-0.66%223945412.4635.44%
001288运机集团20.7029.36-0.15-0.72%155533216.3631.03%
002685华东重机6.7049.45-0.05-0.74%29291819636.222.91%
300411金盾股份11.77332.66-0.09-0.76%9923911698.813.21%
002896中大力德74.29152.65-0.57-0.76%4045430102.522.68%
300421力星股份14.7275.97-0.12-0.81%8600812709.13.73%
601615明阳智能10.1266.83-0.09-0.88%12408312574.260.55%
000570苏常柴A5.62132.96-0.05-0.88%828054661.9481.49%
301353普莱得24.6937.99-0.22-0.88%327328051.60210.27%
300441鲍斯股份7.836.17-0.07-0.89%609954783.6950.97%
002046国机精工16.3931.08-0.15-0.91%13535422237.082.57%
301368丰立智能58.73465.77-0.54-0.91%2428914354.243.79%
301261恒工精密74.40111.88-0.70-0.93%1993014859.475.32%
301603乔锋智能49.1525.99-0.47-0.95%107275284.8254.44%
002520日发精机6.25-6.77-0.06-0.95%16740910496.992.33%
301399英特科技17.6158.06-0.17-0.96%225313957.1624.12%
301020密封科技21.6636.68-0.21-0.96%342097410.5972.34%
603131上海沪工17.412411.12-0.17-0.97%6649411565.722.09%
605389长龄液压34.3453.67-0.34-0.98%165525708.5151.21%
301232飞沃科技29.00-16.11-0.29-0.99%209086054.6564.68%
002483润邦股份5.9610.72-0.06-1.00%1085346489.2961.23%
600619海立股份10.89210.98-0.11-1.00%12376313508.391.57%
605286同力日升38.4123.24-0.39-1.01%119664623.270.71%
002795永和智控4.86-7.38-0.05-1.02%1313706390.2523.02%
831278泰德股份13.3687.06-0.14-1.04%647168634.0166.64%
001380华纬科技19.9621.65-0.21-1.04%294875913.9223.35%
002272川润股份10.10-38.94-0.11-1.08%18430518717.354.77%
002158汉钟精机17.0910.96-0.19-1.10%472208104.3840.88%
600218全柴动力8.9544.39-0.10-1.10%740666650.911.70%
002248华东数控8.71242.02-0.10-1.14%808697058.1682.63%
600835上海机电19.9021.92-0.23-1.14%7699015395.940.95%
000410沈阳机床6.62860.85-0.08-1.19%1331148818.050.79%
300718长盛轴承70.0291.00-0.89-1.26%6298944244.73.25%
000816智慧农业3.14-106.52-0.04-1.26%2832828923.891.97%
002050三花智控25.8828.79-0.33-1.26%437538113673.71.19%
688090瑞松科技39.60303.42-0.51-1.27%12403.794934.5451.32%
002559亚威股份9.1872.86-0.12-1.29%13283512237.782.65%
000903云内动力4.54-7.18-0.06-1.30%2679545121026.313.95%
300503昊志机电21.1777.22-0.28-1.31%5303411285.452.22%
002943宇晶股份25.68-11.84-0.34-1.31%376359702.6522.85%
002523天桥起重3.6673.49-0.05-1.35%2357188649.8831.67%
301273瑞晨环保23.79-49.09-0.33-1.37%139293332.0244.02%
688605先锋精科56.4154.59-0.79-1.38%26238.5214721.986.48%
870508丰安股份21.1639.19-0.30-1.40%163073439.0113.99%
300943春晖智控14.5453.93-0.21-1.42%7963011530.415.93%
601177杭齿前进17.0828.78-0.25-1.44%11624019920.292.91%
603082北自科技38.0736.10-0.60-1.55%205427818.635.06%
600592龙溪股份22.6275.38-0.36-1.57%14101632063.313.53%
838810春光智能23.52-37.99-0.38-1.59%320957610.8387.20%
002598山东章鼓10.8854.17-0.18-1.63%12927214101.254.58%
002903宇环数控19.65648.55-0.33-1.65%315656244.123.03%
688678福立旺18.31114.40-0.32-1.72%59618.0510957.292.30%
603277银都股份16.3117.43-0.29-1.75%179312942.180.29%
001268联合精密24.3435.19-0.45-1.82%410749990.3269.86%
600243*ST海华3.20-16.89-0.06-1.84%1165503753.492.66%
300260新莱应材29.8858.35-0.57-1.87%15070845280.545.24%
300853申昊科技21.53-12.92-0.42-1.91%8170017773.047.41%
688577浙海德曼42.97190.22-0.84-1.92%9010.9793933.1540.81%
002529*ST海源6.74-10.96-0.14-2.03%556813795.9062.14%
000880潍柴重机31.1653.52-0.65-2.04%10225131983.976.31%
603270金帝股份26.0952.21-0.55-2.06%6461416853.039.14%
000837秦川机床11.92218.00-0.26-2.13%25999031205.582.58%
002418康盛股份3.63-46.82-0.08-2.16%676964.924690.045.96%
002808*ST恒久4.50-26.23-0.10-2.17%853903871.3264.57%
002630ST华西2.69-8.40-0.06-2.18%66886518050.236.29%
600421*ST华嵘7.24-275.66-0.19-2.56%519153800.4632.65%
301056森赫股份9.8330.92-0.26-2.58%750657377.6874.27%
002553南方精工22.6460.38-0.74-3.17%33063475541.0613.18%
688433华曙高科34.55337.98-1.21-3.38%27061.119374.7391.34%
002816*ST和科18.71-46.86-0.68-3.51%373237075.1723.73%
920002万达轴承217.60114.36-8.40-3.72%937120644.0916.30%
605100华丰股份20.0462.14-0.79-3.79%11676123478.166.87%
688333铂力特58.75180.36-2.84-4.61%63916.8238079.62.35%
873169七丰精工31.41176.79-1.69-5.11%7580224000.7214.92%
000678襄阳轴承15.83-204.34-0.91-5.44%886555.1141813.419.29%
002480新筑股份6.69-14.52-0.52-7.21%44707930553.265.82%

转至华东重机(002685)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。