中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华东重机(002685)通用设备制造业上涨家数:89下跌家数:131平均涨幅:-0.02%平均换手:2.50%总成交额:231.18亿元
更新时间：2025-06-12 11:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301279金道科技23.5062.80+2.55+12.17%10411923160.7728.05%
688648中邮科技61.80-55.94+6.32+11.39%77341.9346042.5511.70%
001400江顺科技61.8323.67+3.95+6.82%2705016110.2318.03%
603194中力股份44.7720.96+2.77+6.60%10622446684.2221.32%
301070开勒股份51.82-732.92+2.82+5.76%6314932243.7910.64%
603011合锻智能19.55-111.03+0.88+4.71%943796.9182219.819.09%
872808曙光数创60.29322.81+2.47+4.27%4603427333.882.37%
300907康平科技29.3632.82+1.03+3.64%8112424294.228.45%
688455科捷智能15.61-40.85+0.47+3.10%77932.3712087.46.09%
300091金通灵2.94-3.21+0.08+2.80%62083118204.034.21%
301028东亚机械12.4121.32+0.33+2.73%518146363.842.10%
688255凯尔达33.44153.38+0.82+2.51%12535.824167.7721.14%
603298杭叉集团20.3212.80+0.47+2.37%5056910248.510.39%
603090宏盛股份25.3744.55+0.58+2.34%245576256.882.46%
002438江苏神通12.0820.39+0.25+2.11%10308912282.032.20%
000777中核科技19.6432.36+0.38+1.97%16443132165.044.29%
300904威力传动52.21-96.11+1.00+1.95%185899821.4098.46%
301079邵阳液压28.90563.97+0.47+1.65%6059917562.798.71%
301548崇德科技48.0236.50+0.77+1.63%61972950.812.36%
301029怡合达22.3232.93+0.35+1.59%5692412630.241.23%
603699纽威股份34.2621.56+0.53+1.57%288129894.040.38%
300145南方泵业3.4934.25+0.05+1.45%31029810812.691.63%
002639雪人股份11.39236.64+0.16+1.42%1470631166422.822.64%
688165埃夫特-U25.10-63.84+0.32+1.29%63753.9715919.881.22%
836270天铭科技18.3532.78+0.23+1.27%149232693.8281.84%
831689克莱特41.2757.45+0.49+1.20%204818451.3255.40%
838670恒进感应18.70115.90+0.21+1.14%114252129.1521.73%
001379腾达科技21.6056.39+0.24+1.12%386908311.295.75%
002255海陆重工9.0518.54+0.10+1.12%40360136606.256.33%
688697纽威数控19.3019.89+0.21+1.10%24056.994675.0832.95%
300992泰福泵业24.2395.50+0.26+1.08%111912692.361.45%
300157新锦动力3.93-45.76+0.04+1.03%31826912711.364.52%
002152广电运通12.5334.07+0.12+0.97%25147231637.091.01%
603611诺力股份21.1011.58+0.20+0.96%5278511151.512.05%
001225和泰机电33.9445.94+0.30+0.89%2926991.971.39%
300004南风股份8.1649.28+0.07+0.87%12907310570.182.69%
300024机器人16.66-128.12+0.13+0.79%14984024874.450.97%
688218江苏北人21.89118.32+0.17+0.78%10121.882200.0520.85%
603321梅轮电梯7.9437.26+0.06+0.76%277232212.70.92%
603320迪贝电气17.7835.84+0.13+0.74%170543031.251.14%
301596瑞迪智驱119.0765.80+0.86+0.73%28193342.921.14%
301448开创电气24.9347.67+0.18+0.73%63671586.841.33%
688660电气风电8.35-14.65+0.06+0.72%55507.524636.9490.42%
873570坤博精工39.06353.12+0.28+0.72%82713224.9243.36%
603269海鸥股份9.0527.40+0.06+0.67%579985281.391.88%
603667五洲新春36.18145.03+0.22+0.61%5960921482.081.63%
688577浙海德曼44.07195.09+0.26+0.59%3663.531621.8160.33%
301446福事特22.7030.04+0.13+0.58%51291164.811.61%
300126锐奇股份7.06-112.30+0.04+0.57%275511927.821.31%
002282博深股份7.4020.29+0.04+0.54%234341732.170.47%
002689远大智能3.83153.05+0.02+0.52%828423169.140.79%
605259绿田机械19.6616.40+0.10+0.51%4991979.230.29%
000530冰山冷热5.9745.28+0.03+0.51%23190513753.823.86%
832662方盛股份25.7079.03+0.12+0.47%161464153.7776.57%
301252同星科技23.5632.14+0.11+0.47%81531920.261.72%
833455汇隆活塞11.1768.27+0.05+0.45%7369818.12830.79%
002122汇洲智能4.51-26.11+0.02+0.45%189831086445.769.55%
603966法兰泰克9.3919.25+0.04+0.43%503864743.381.40%
300931通用电梯7.16-33.29+0.03+0.42%264501902.751.43%
600894广日股份10.3911.09+0.04+0.39%172501788.720.20%
300185通裕重工2.69150.30+0.01+0.37%2614867007.60.72%
300512中亚股份8.21145.48+0.03+0.37%175721444.140.54%
688017绿的谐波121.75396.20+0.44+0.36%12204.514825.450.72%
002472双环传动31.4724.73+0.11+0.35%3457610867.260.46%
001306夏厦精密74.6383.17+0.23+0.31%43143214.532.78%
301255通力科技41.1594.45+0.12+0.29%56092315.892.06%
603173福斯达34.8417.91+0.10+0.29%107743778.972.17%
603915国茂股份14.5035.15+0.04+0.28%393005665.480.60%
603218日月股份11.6518.25+0.03+0.26%266653096.460.26%
603325博隆技术91.4816.34+0.23+0.25%11961094.120.43%
300083创世纪8.0048.16+0.02+0.25%19885215892.211.33%
301151冠龙节能16.6636.30+0.04+0.24%209383483.853.76%
301616浙江华业42.7035.27+0.10+0.23%67642876.923.38%
003025思进智能13.4320.41+0.03+0.22%156202096.490.65%
000811冰轮环境9.2615.30+0.02+0.22%1038749538.481.07%
688558国盛智科24.4123.68+0.05+0.21%2473.3603.61760.19%
300161华中数控26.43-117.05+0.05+0.19%253526751.421.30%
002884凌霄泵业16.0312.68+0.03+0.19%95721536.20.35%
600841动力新科5.59-4.03+0.01+0.18%427572382.70.41%
300470中密控股36.7018.91+0.06+0.16%60112199.730.30%
003033征和工业42.6522.08+0.06+0.14%74793177.50.93%
002347泰尔股份7.26973.68+0.01+0.14%950576890.051.93%
002009天奇股份14.77-27.61+0.02+0.14%434236396.341.23%
300154瑞凌股份8.8724.41+0.01+0.11%160691424.280.51%
871478巨能股份28.46294.33+0.03+0.11%64271825.0552.79%
688305科德数控54.7153.49+0.03+0.05%2653.021448.5410.20%
688251井松智能20.6034.17+0.01+0.05%7223.991486.1321.40%
300611美力科技22.4738.08+0.01+0.04%343267702.522.31%
301368丰立智能59.29470.21+0.02+0.03%124427356.31.94%
000404长虹华意7.0710.460.000.00%452433202.820.65%
000595*ST宝实5.11-33.340.000.00%419562154.460.37%
601727上海电气7.38124.190.000.00%35332526064.760.28%
002686亿利达6.34143.400.000.00%543423449.971.04%
300420五洋自控3.48-45.560.000.00%2610319093.232.34%
300984金沃股份57.49218.760.000.00%67273858.480.84%
688211中科微至31.66-60.110.000.00%2837.55898.87250.22%
603391力聚热能38.9514.01-0.02-0.05%26711041.031.17%
301272英华特34.9631.93-0.02-0.06%37431308.821.19%
600444国机通用16.3856.82-0.01-0.06%106011739.070.72%
300850新强联31.8042.10-0.02-0.06%214166784.420.80%
301125腾亚精工12.79110.75-0.01-0.08%121331552.521.03%
603187海容冷链11.8213.31-0.01-0.08%119591413.980.31%
605389长龄液压34.6554.16-0.03-0.09%108343747.050.80%
300540蜀道装备22.3554.09-0.02-0.09%103962325.80.72%
300473德尔股份31.2796.11-0.03-0.10%6443719938.384.29%
603201常润股份18.3011.59-0.02-0.11%4863889.160.75%
300421力星股份14.8276.49-0.02-0.13%502357427.8712.18%
605286同力日升38.7423.44-0.06-0.15%44591730.920.27%
873223荣亿精密11.36-66.31-0.02-0.18%108041223.7821.32%
002272川润股份10.19-39.29-0.02-0.20%10188910374.242.63%
601002晋亿实业4.9222.54-0.01-0.20%520422574.650.55%
833943优机股份24.2328.71-0.05-0.21%139363367.4293.38%
002202金风科技9.5019.15-0.02-0.21%14284613543.510.43%
301311昆船智能18.29-269.71-0.04-0.22%189933472.372.18%
002774快意电梯8.8025.87-0.02-0.23%203921805.980.72%
601882海天精工18.7319.89-0.05-0.27%80411504.730.15%
002534西子洁能11.1534.96-0.03-0.27%179812003.10.25%
688360德马科技17.9846.07-0.05-0.28%31151.665607.7661.28%
301317鑫磊股份32.0711.63-0.09-0.28%158815107.463.54%
603356华菱精工13.71-11.04-0.04-0.29%88541218.060.66%
301309万得凯26.0418.22-0.08-0.31%3139818.121.26%
300257开山股份9.7529.63-0.03-0.31%211182058.790.22%
300990同飞股份44.9736.32-0.14-0.31%75483415.20.97%
835579机科股份31.55494.16-0.10-0.32%142934519.6993.21%
300809华辰装备34.44149.46-0.11-0.32%204197031.7911.36%
301032新柴股份12.4936.92-0.04-0.32%205572564.331.29%
605060联德股份18.6424.73-0.06-0.32%5094949.840.21%
300780德恩精工15.32-18.09-0.05-0.33%138282129.511.29%
300193佳士科技8.9617.50-0.03-0.33%249262232.120.57%
001380华纬科技20.1021.80-0.07-0.35%120132420.371.37%
300971博亚精工17.0363.35-0.06-0.35%142842431.781.55%
002011盾安环境11.2911.41-0.04-0.35%288143254.410.31%
600619海立股份10.96212.34-0.04-0.36%548386000.920.69%
600875东方电气16.4317.57-0.06-0.36%8191413476.790.40%
688557兰剑智能29.2917.17-0.11-0.37%8293.712441.7291.14%
301043绿岛风30.2320.77-0.12-0.40%42381281.440.62%
002896中大力德74.55153.19-0.31-0.41%2075915445.841.37%
002633申科股份13.47289.51-0.06-0.44%167662264.341.12%
600835上海机电20.0422.07-0.09-0.45%360057220.070.45%
300718长盛轴承70.5991.74-0.32-0.45%3536124845.461.82%
002158汉钟精机17.2011.03-0.08-0.46%196863389.370.37%
301107瑜欣电子25.5936.89-0.12-0.47%87572248.911.47%
300669沪宁股份27.66216.06-0.14-0.50%65891820.360.36%
300411金盾股份11.80333.51-0.06-0.51%627197405.822.03%
873833美心翼申20.8555.82-0.11-0.52%186083879.4722.98%
000570苏常柴A5.64133.44-0.03-0.53%379782146.430.68%
600218全柴动力9.0044.64-0.05-0.55%350703154.480.81%
603279景津装备16.1111.81-0.09-0.56%190373066.280.33%
300503昊志机电21.3377.80-0.12-0.56%261725582.451.09%
301559中集环科16.3035.67-0.10-0.61%142442323.831.58%
688448磁谷科技29.0244.80-0.18-0.62%4226.231231.8240.88%
300441鲍斯股份7.856.19-0.05-0.63%308112420.610.49%
002520日发精机6.27-6.79-0.04-0.63%855635380.181.19%
831855浙江大农21.5835.41-0.14-0.64%92632001.1591.38%
002871伟隆股份10.7717.58-0.07-0.65%107061158.560.89%
000903云内动力4.57-7.23-0.03-0.65%198647189543.3410.34%
603315福鞍股份12.1839.01-0.08-0.65%218572668.310.70%
002483润邦股份5.9810.76-0.04-0.66%585123506.320.66%
601956东贝集团7.3136.55-0.05-0.68%19802614527.713.20%
002050三花智控26.0328.96-0.18-0.69%21353955608.290.58%
002877智能自控8.63219.23-0.06-0.69%207391793.330.87%
002943宇晶股份25.84-11.91-0.18-0.69%215455569.431.63%
600067冠城新材2.87-6.13-0.02-0.69%628191806.190.45%
603617君禾股份7.0932.93-0.05-0.70%252031797.340.66%
603757大元泵业22.2314.44-0.16-0.71%48981092.220.30%
300260新莱应材30.2359.03-0.22-0.72%6681920144.652.32%
002367康力电梯6.8314.64-0.05-0.73%277321896.390.53%
300772运达股份10.6618.52-0.08-0.74%291813114.080.42%
301603乔锋智能49.2526.04-0.37-0.75%58562889.262.42%
688409富创精密51.75131.98-0.39-0.75%12893.66725.9310.73%
002248华东数控8.74242.86-0.07-0.79%350533072.41.14%
002795永和智控4.87-7.39-0.04-0.81%659753219.411.52%
002559亚威股份9.2273.18-0.08-0.86%646045964.931.29%
688090瑞松科技39.76304.64-0.35-0.87%6290.562512.890.67%
002685华东重机6.6949.37-0.06-0.89%16627911161.451.65%
002046国机精工16.3931.08-0.15-0.91%7772012794.271.47%
603131上海沪工17.422412.51-0.16-0.91%324575646.791.02%
301020密封科技21.6736.69-0.20-0.91%192124171.381.31%
600243*ST海华3.23-17.05-0.03-0.92%481261567.311.10%
601615明阳智能10.1166.76-0.10-0.98%604536132.110.27%
002598山东章鼓10.9554.52-0.11-0.99%763508337.3112.71%
301273瑞晨环保23.88-49.27-0.24-1.00%80021925.322.31%
300853申昊科技21.73-13.04-0.22-1.00%5195411352.54.71%
300263隆华科技6.9051.54-0.07-1.00%485043350.290.63%
002529*ST海源6.81-11.07-0.07-1.02%277021901.121.07%
300817双飞集团23.1775.19-0.24-1.03%180854200.611.44%
830896旺成科技22.1854.04-0.23-1.03%190814183.134.30%
601177杭齿前进17.1528.90-0.18-1.04%6894811831.231.72%
000410沈阳机床6.63862.15-0.07-1.04%837275553.930.50%
002903宇环数控19.77652.51-0.21-1.05%162843235.521.56%
002523天桥起重3.6773.69-0.04-1.08%1078483969.320.76%
688605先锋精科56.5354.70-0.67-1.17%19106.6210709.045.02%
001288运机集团20.6029.22-0.25-1.20%113482347.390.75%
600592龙溪股份22.7075.65-0.28-1.22%7246016460.641.81%
688092爱科科技21.6729.36-0.27-1.23%3304.21718.45460.40%
000837秦川机床12.03220.01-0.15-1.23%12366714902.221.23%
000816智慧农业3.14-106.52-0.04-1.26%1567214944.091.09%
603082北自科技38.1836.20-0.49-1.27%130914984.823.23%
301261恒工精密74.14111.48-0.96-1.28%105737852.82.82%
301399英特科技17.5557.86-0.23-1.29%128942269.332.36%
301232飞沃科技28.90-16.05-0.39-1.33%121983537.912.73%
831278泰德股份13.3286.80-0.18-1.33%332734385.4683.41%
002418康盛股份3.66-47.20-0.05-1.35%34424312606.463.03%
300607拓斯达35.71-62.77-0.52-1.44%21684377374.256.42%
870508丰安股份21.1539.17-0.31-1.44%99582094.0682.43%
838810春光智能23.54-38.02-0.36-1.51%181984314.3184.08%
603277银都股份16.3417.46-0.26-1.57%107531772.240.18%
873679前进科技21.21149.27-0.34-1.58%4103877.04511.57%
002553南方精工22.9961.32-0.39-1.67%18011441252.637.18%
301353普莱得24.4937.68-0.42-1.69%179904441.295.64%
300943春晖智控14.5053.78-0.25-1.69%415066017.713.09%
001268联合精密24.3335.17-0.46-1.86%190374650.834.57%
000880潍柴重机31.2153.61-0.60-1.89%6525820454.724.02%
688678福立旺18.26114.09-0.37-1.99%41566.167657.2071.60%
920002万达轴承221.44116.38-4.56-2.02%523311537.189.10%
002808*ST恒久4.50-26.23-0.10-2.17%531242425.072.84%
002630ST华西2.69-8.40-0.06-2.18%37890810273.273.56%
600421*ST华嵘7.26-276.43-0.17-2.29%277592046.711.42%
603270金帝股份26.0352.09-0.61-2.29%4165710878.345.89%
002816*ST和科18.86-47.24-0.53-2.73%221214231.32.21%
000678襄阳轴承16.25-209.76-0.49-2.93%53134685244.4811.56%
301056森赫股份9.7830.76-0.31-3.07%414944101.442.36%
688433华曙高科34.46337.10-1.30-3.64%19911.96907.8070.99%
605100华丰股份20.0462.14-0.79-3.79%7994116111.354.70%
688333铂力特59.10181.43-2.49-4.04%37048.1922268.361.36%
002480新筑股份6.87-14.91-0.34-4.72%25516217497.733.32%
873169七丰精工31.48177.18-1.62-4.89%4261713574.148.39%

转至华东重机（002685）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。