|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华东重机(002685)通用设备制造业上涨家数:94下跌家数:128平均涨幅:-0.02%平均换手:4.34%总成交额:390.10亿元 更新时间：2025-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301279 | 金道科技 | 23.50 | 62.80 | +2.55 | +12.17% | 136169 | 30608.88 | 36.69% | | 688648 | 中邮科技 | 60.79 | -55.02 | +5.31 | +9.57% | 107887.4 | 64622.17 | 16.31% | | 300907 | 康平科技 | 30.83 | 34.46 | +2.50 | +8.82% | 135757 | 40959.04 | 14.14% | | 001400 | 江顺科技 | 62.95 | 24.09 | +5.07 | +8.76% | 59639 | 36531.81 | 39.76% | | 873223 | 荣亿精密 | 12.00 | -70.05 | +0.62 | +5.45% | 71037 | 8338.608 | 8.71% | | 603011 | 合锻智能 | 19.57 | -111.15 | +0.90 | +4.82% | 1268733 | 246071 | 25.66% | | 836270 | 天铭科技 | 18.95 | 33.85 | +0.83 | +4.58% | 45738 | 8449.284 | 5.64% | | 300091 | 金通灵 | 2.98 | -3.26 | +0.12 | +4.20% | 968824.9 | 28528.09 | 6.56% | | 301070 | 开勒股份 | 51.05 | -722.03 | +2.05 | +4.18% | 81366 | 41590.47 | 13.71% | | 603194 | 中力股份 | 43.70 | 20.46 | +1.70 | +4.05% | 146990 | 64806.66 | 29.50% | | 301028 | 东亚机械 | 12.50 | 21.47 | +0.42 | +3.48% | 100936 | 12503.22 | 4.10% | | 873833 | 美心翼申 | 21.60 | 57.83 | +0.64 | +3.05% | 51760 | 10999.25 | 8.29% | | 000777 | 中核科技 | 19.78 | 32.60 | +0.52 | +2.70% | 309433 | 60751.5 | 8.07% | | 872808 | 曙光数创 | 59.36 | 317.83 | +1.54 | +2.66% | 58731 | 34917.91 | 3.02% | | 301079 | 邵阳液压 | 29.17 | 569.24 | +0.74 | +2.60% | 109001 | 31607.88 | 15.66% | | 688255 | 凯尔达 | 33.46 | 153.47 | +0.84 | +2.58% | 22288.65 | 7436.638 | 2.03% | | 300992 | 泰福泵业 | 24.58 | 96.88 | +0.61 | +2.54% | 25856 | 6267.042 | 3.34% | | 603298 | 杭叉集团 | 20.32 | 12.80 | +0.47 | +2.37% | 97511 | 19816.2 | 0.74% | | 603611 | 诺力股份 | 21.36 | 11.73 | +0.46 | +2.20% | 99086 | 21038.65 | 3.85% | | 301548 | 崇德科技 | 48.20 | 36.64 | +0.95 | +2.01% | 12471 | 5968.984 | 4.75% | | 688165 | 埃夫特-U | 25.25 | -64.23 | +0.47 | +1.90% | 138841.7 | 34882.64 | 2.66% | | 001225 | 和泰机电 | 34.25 | 46.36 | +0.61 | +1.81% | 6793 | 2310.18 | 3.23% | | 300145 | 南方泵业 | 3.50 | 34.35 | +0.06 | +1.74% | 451547 | 15735.92 | 2.37% | | 002639 | 雪人股份 | 11.40 | 236.85 | +0.17 | +1.51% | 2008531 | 227879.9 | 30.92% | | 300850 | 新强联 | 32.30 | 42.76 | +0.48 | +1.51% | 59626 | 19162.92 | 2.23% | | 001379 | 腾达科技 | 21.68 | 56.60 | +0.32 | +1.50% | 62322 | 13403.69 | 9.26% | | 603090 | 宏盛股份 | 25.16 | 44.18 | +0.37 | +1.49% | 34676 | 8802.36 | 3.47% | | 838670 | 恒进感应 | 18.76 | 116.27 | +0.27 | +1.46% | 23482 | 4387.606 | 3.56% | | 831689 | 克莱特 | 41.37 | 57.59 | +0.59 | +1.45% | 31988 | 13210.16 | 8.43% | | 301029 | 怡合达 | 22.28 | 32.87 | +0.31 | +1.41% | 100874 | 22441.59 | 2.18% | | 688455 | 科捷智能 | 15.35 | -40.17 | +0.21 | +1.39% | 121622 | 18876.77 | 9.50% | | 300904 | 威力传动 | 51.92 | -95.57 | +0.71 | +1.39% | 25726 | 13533.6 | 11.70% | | 301151 | 冠龙节能 | 16.85 | 36.72 | +0.23 | +1.38% | 58960 | 9910.308 | 10.58% | | 300473 | 德尔股份 | 31.70 | 97.43 | +0.40 | +1.28% | 114542 | 35844.61 | 7.63% | | 830896 | 旺成科技 | 22.69 | 55.28 | +0.28 | +1.25% | 36448 | 8113.064 | 8.21% | | 603269 | 海鸥股份 | 9.10 | 27.55 | +0.11 | +1.22% | 90225 | 8212.44 | 2.92% | | 300024 | 机器人 | 16.72 | -128.59 | +0.19 | +1.15% | 287003 | 47783.38 | 1.86% | | 300157 | 新锦动力 | 3.93 | -45.76 | +0.04 | +1.03% | 469100 | 18618.94 | 6.66% | | 002438 | 江苏神通 | 11.95 | 20.17 | +0.12 | +1.01% | 175358 | 20960.56 | 3.74% | | 688251 | 井松智能 | 20.79 | 34.49 | +0.20 | +0.97% | 13845.59 | 2853.253 | 2.68% | | 831855 | 浙江大农 | 21.93 | 35.98 | +0.21 | +0.97% | 18274 | 3965.795 | 2.72% | | 688697 | 纽威数控 | 19.27 | 19.86 | +0.18 | +0.94% | 34762.44 | 6738.278 | 4.26% | | 002255 | 海陆重工 | 9.03 | 18.50 | +0.08 | +0.89% | 573543 | 51948.12 | 8.99% | | 300004 | 南风股份 | 8.16 | 49.28 | +0.07 | +0.87% | 187657 | 15348.13 | 3.91% | | 873570 | 坤博精工 | 39.11 | 353.57 | +0.33 | +0.85% | 14523 | 5671.145 | 5.90% | | 300931 | 通用电梯 | 7.19 | -33.43 | +0.06 | +0.84% | 44039 | 3163.008 | 2.38% | | 301446 | 福事特 | 22.75 | 30.10 | +0.18 | +0.80% | 9949 | 2257.621 | 3.13% | | 688409 | 富创精密 | 52.51 | 133.92 | +0.37 | +0.71% | 22795.32 | 11859.73 | 1.29% | | 601956 | 东贝集团 | 7.41 | 37.05 | +0.05 | +0.68% | 467508 | 34364.49 | 7.56% | | 000530 | 冰山冷热 | 5.98 | 45.35 | +0.04 | +0.67% | 430808 | 25662.79 | 7.18% | | 871478 | 巨能股份 | 28.61 | 295.88 | +0.18 | +0.63% | 11830 | 3367.531 | 5.14% | | 301596 | 瑞迪智驱 | 118.95 | 65.74 | +0.74 | +0.63% | 5191 | 6178.852 | 2.10% | | 833455 | 汇隆活塞 | 11.18 | 68.33 | +0.06 | +0.54% | 16603 | 1849.776 | 1.79% | | 300611 | 美力科技 | 22.58 | 38.26 | +0.12 | +0.53% | 67516 | 15182.91 | 4.55% | | 603218 | 日月股份 | 11.68 | 18.30 | +0.06 | +0.52% | 54370 | 6325.45 | 0.53% | | 301311 | 昆船智能 | 18.42 | -271.63 | +0.09 | +0.49% | 49434 | 9076.729 | 5.67% | | 002472 | 双环传动 | 31.51 | 24.77 | +0.15 | +0.48% | 79293 | 24996.31 | 1.05% | | 688218 | 江苏北人 | 21.81 | 117.88 | +0.09 | +0.41% | 21387.15 | 4665.377 | 1.80% | | 688211 | 中科微至 | 31.79 | -60.35 | +0.13 | +0.41% | 5720.29 | 1813.13 | 0.43% | | 002282 | 博深股份 | 7.39 | 20.26 | +0.03 | +0.41% | 36621 | 2705.214 | 0.73% | | 301448 | 开创电气 | 24.85 | 47.51 | +0.10 | +0.40% | 11894 | 2958.219 | 2.49% | | 002152 | 广电运通 | 12.46 | 33.88 | +0.05 | +0.40% | 360379 | 45231.71 | 1.45% | | 301616 | 浙江华业 | 42.77 | 35.33 | +0.17 | +0.40% | 14369 | 6124.52 | 7.18% | | 002884 | 凌霄泵业 | 16.06 | 12.70 | +0.06 | +0.37% | 18529 | 2970.824 | 0.68% | | 603173 | 福斯达 | 34.87 | 17.93 | +0.13 | +0.37% | 16536 | 5789.17 | 3.34% | | 300185 | 通裕重工 | 2.69 | 150.30 | +0.01 | +0.37% | 435383 | 11671.19 | 1.19% | | 300772 | 运达股份 | 10.78 | 18.73 | +0.04 | +0.37% | 60692 | 6496.858 | 0.87% | | 603391 | 力聚热能 | 39.11 | 14.07 | +0.14 | +0.36% | 7490 | 2921.183 | 3.29% | | 600067 | 冠城新材 | 2.90 | -6.20 | +0.01 | +0.35% | 122858 | 3537.81 | 0.88% | | 002009 | 天奇股份 | 14.80 | -27.67 | +0.05 | +0.34% | 80767 | 11911.88 | 2.28% | | 600894 | 广日股份 | 10.38 | 11.08 | +0.03 | +0.29% | 41436 | 4304.409 | 0.48% | | 300420 | 五洋自控 | 3.49 | -45.69 | +0.01 | +0.29% | 502238 | 17491.87 | 4.50% | | 603321 | 梅轮电梯 | 7.90 | 37.07 | +0.02 | +0.25% | 47406 | 3769.43 | 1.57% | | 300512 | 中亚股份 | 8.20 | 145.30 | +0.02 | +0.24% | 32567 | 2670.562 | 0.99% | | 688660 | 电气风电 | 8.31 | -14.58 | +0.02 | +0.24% | 99810.59 | 8327.521 | 0.75% | | 301125 | 腾亚精工 | 12.83 | 111.10 | +0.03 | +0.23% | 28409 | 3633.281 | 2.42% | | 603320 | 迪贝电气 | 17.69 | 35.66 | +0.04 | +0.23% | 28283 | 5016.94 | 1.90% | | 300154 | 瑞凌股份 | 8.88 | 24.44 | +0.02 | +0.23% | 30822 | 2731.238 | 0.98% | | 605060 | 联德股份 | 18.74 | 24.86 | +0.04 | +0.21% | 13281 | 2475.462 | 0.55% | | 000595 | *ST宝实 | 5.12 | -33.41 | +0.01 | +0.20% | 73270 | 3754.262 | 0.64% | | 600841 | 动力新科 | 5.59 | -4.03 | +0.01 | +0.18% | 88048 | 4909.46 | 0.84% | | 603699 | 纽威股份 | 33.79 | 21.26 | +0.06 | +0.18% | 53339 | 18189.94 | 0.71% | | 003033 | 征和工业 | 42.66 | 22.09 | +0.07 | +0.16% | 13268 | 5647.866 | 1.64% | | 835579 | 机科股份 | 31.70 | 496.51 | +0.05 | +0.16% | 29017 | 9199.792 | 6.51% | | 300263 | 隆华科技 | 6.98 | 52.14 | +0.01 | +0.14% | 144021 | 9981.933 | 1.86% | | 301272 | 英华特 | 35.03 | 32.00 | +0.05 | +0.14% | 7609 | 2655.807 | 2.43% | | 603667 | 五洲新春 | 36.01 | 144.35 | +0.05 | +0.14% | 102072 | 36818.91 | 2.79% | | 605259 | 绿田机械 | 19.58 | 16.33 | +0.02 | +0.10% | 12473 | 2441.9 | 0.72% | | 300540 | 蜀道装备 | 22.39 | 54.19 | +0.02 | +0.09% | 18726 | 4187.23 | 1.29% | | 301107 | 瑜欣电子 | 25.73 | 37.09 | +0.02 | +0.08% | 15669 | 4020.38 | 2.63% | | 301309 | 万得凯 | 26.14 | 18.29 | +0.02 | +0.08% | 8459 | 2205.02 | 3.38% | | 003025 | 思进智能 | 13.41 | 20.38 | +0.01 | +0.07% | 29241 | 3918.381 | 1.23% | | 688305 | 科德数控 | 54.71 | 53.49 | +0.03 | +0.05% | 5963.59 | 3258.616 | 0.45% | | 301043 | 绿岛风 | 30.36 | 20.86 | +0.01 | +0.03% | 9477 | 2864.357 | 1.39% | | 002122 | 汇洲智能 | 4.49 | -25.99 | 0.00 | 0.00% | 2456390 | 111585.8 | 12.35% | | 300257 | 开山股份 | 9.78 | 29.73 | 0.00 | 0.00% | 42493 | 4144.449 | 0.45% | | 002689 | 远大智能 | 3.81 | 152.26 | 0.00 | 0.00% | 140480 | 5363.003 | 1.35% | | 300669 | 沪宁股份 | 27.80 | 217.16 | 0.00 | 0.00% | 13387 | 3702.626 | 0.73% | | 873679 | 前进科技 | 21.55 | 151.67 | 0.00 | 0.00% | 7169 | 1533.264 | 2.74% | | 688558 | 国盛智科 | 24.35 | 23.62 | -0.01 | -0.04% | 5350.58 | 1304.433 | 0.41% | | 603201 | 常润股份 | 18.31 | 11.59 | -0.01 | -0.05% | 9793 | 1789.308 | 1.51% | | 300971 | 博亚精工 | 17.08 | 63.54 | -0.01 | -0.06% | 30071 | 5118.108 | 3.27% | | 001306 | 夏厦精密 | 74.35 | 82.86 | -0.05 | -0.07% | 8645 | 6440.211 | 5.58% | | 002871 | 伟隆股份 | 10.83 | 17.68 | -0.01 | -0.09% | 20649 | 2230.007 | 1.71% | | 300470 | 中密控股 | 36.60 | 18.86 | -0.04 | -0.11% | 11354 | 4157.428 | 0.57% | | 300083 | 创世纪 | 7.97 | 47.98 | -0.01 | -0.13% | 313924 | 25063.72 | 2.10% | | 002633 | 申科股份 | 13.51 | 290.37 | -0.02 | -0.15% | 41430 | 5581.689 | 2.77% | | 301252 | 同星科技 | 23.41 | 31.94 | -0.04 | -0.17% | 15171 | 3562.418 | 3.21% | | 301559 | 中集环科 | 16.37 | 35.82 | -0.03 | -0.18% | 33919 | 5527.918 | 3.77% | | 301317 | 鑫磊股份 | 32.10 | 11.64 | -0.06 | -0.19% | 30096 | 9660.514 | 6.72% | | 300780 | 德恩精工 | 15.34 | -18.12 | -0.03 | -0.20% | 26263 | 4033.04 | 2.44% | | 832662 | 方盛股份 | 25.53 | 78.51 | -0.05 | -0.20% | 26437 | 6793.175 | 10.76% | | 601002 | 晋亿实业 | 4.92 | 22.54 | -0.01 | -0.20% | 88633 | 4371.84 | 0.93% | | 002202 | 金风科技 | 9.50 | 19.15 | -0.02 | -0.21% | 255793 | 24273.48 | 0.76% | | 603356 | 华菱精工 | 13.72 | -11.05 | -0.03 | -0.22% | 15962 | 2192.55 | 1.20% | | 301255 | 通力科技 | 40.94 | 93.96 | -0.09 | -0.22% | 10254 | 4219.544 | 3.77% | | 300990 | 同飞股份 | 45.01 | 36.35 | -0.10 | -0.22% | 11246 | 5080.984 | 1.45% | | 300193 | 佳士科技 | 8.97 | 17.52 | -0.02 | -0.22% | 44552 | 3989.421 | 1.02% | | 002877 | 智能自控 | 8.67 | 220.25 | -0.02 | -0.23% | 38802 | 3352.22 | 1.63% | | 603187 | 海容冷链 | 11.80 | 13.29 | -0.03 | -0.25% | 33021 | 3894.87 | 0.85% | | 603325 | 博隆技术 | 91.01 | 16.26 | -0.24 | -0.26% | 2325 | 2122.58 | 0.83% | | 601882 | 海天精工 | 18.73 | 19.89 | -0.05 | -0.27% | 13365 | 2502.24 | 0.26% | | 601727 | 上海电气 | 7.36 | 123.86 | -0.02 | -0.27% | 651274 | 47995.7 | 0.51% | | 000404 | 长虹华意 | 7.05 | 10.43 | -0.02 | -0.28% | 78157 | 5525.884 | 1.13% | | 300809 | 华辰装备 | 34.45 | 149.50 | -0.10 | -0.29% | 47675 | 16356.66 | 3.17% | | 300161 | 华中数控 | 26.30 | -116.48 | -0.08 | -0.30% | 39460 | 10462.03 | 2.02% | | 688557 | 兰剑智能 | 29.31 | 17.18 | -0.09 | -0.31% | 19752.2 | 5787.434 | 2.71% | | 002774 | 快意电梯 | 8.79 | 25.84 | -0.03 | -0.34% | 46372 | 4080.4 | 1.65% | | 603915 | 国茂股份 | 14.41 | 34.93 | -0.05 | -0.35% | 56215 | 8106.308 | 0.86% | | 600444 | 国机通用 | 16.33 | 56.65 | -0.06 | -0.37% | 23683 | 3872.47 | 1.62% | | 688092 | 爱科科技 | 21.85 | 29.60 | -0.09 | -0.41% | 6278.59 | 1364.522 | 0.76% | | 688017 | 绿的谐波 | 120.80 | 393.10 | -0.51 | -0.42% | 22433.04 | 27196.25 | 1.33% | | 600875 | 东方电气 | 16.42 | 17.56 | -0.07 | -0.42% | 156241 | 25677.6 | 0.77% | | 603966 | 法兰泰克 | 9.31 | 19.09 | -0.04 | -0.43% | 83729 | 7858.4 | 2.32% | | 603279 | 景津装备 | 16.13 | 11.82 | -0.07 | -0.43% | 39800 | 6410.03 | 0.69% | | 002367 | 康力电梯 | 6.85 | 14.69 | -0.03 | -0.44% | 54618 | 3732.562 | 1.04% | | 002534 | 西子洁能 | 11.13 | 34.90 | -0.05 | -0.45% | 32572 | 3626.932 | 0.45% | | 300984 | 金沃股份 | 57.23 | 217.77 | -0.26 | -0.45% | 11431 | 6555.17 | 1.43% | | 002686 | 亿利达 | 6.31 | 142.73 | -0.03 | -0.47% | 85830 | 5437.813 | 1.64% | | 002011 | 盾安环境 | 11.27 | 11.39 | -0.06 | -0.53% | 63864 | 7200.469 | 0.70% | | 603757 | 大元泵业 | 22.27 | 14.46 | -0.12 | -0.54% | 11834 | 2631.012 | 0.72% | | 000811 | 冰轮环境 | 9.19 | 15.18 | -0.05 | -0.54% | 165987 | 15254.12 | 1.71% | | 002347 | 泰尔股份 | 7.21 | 966.98 | -0.04 | -0.55% | 210658 | 15233.27 | 4.27% | | 688360 | 德马科技 | 17.93 | 45.94 | -0.10 | -0.55% | 57618.62 | 10371.35 | 2.36% | | 301032 | 新柴股份 | 12.46 | 36.83 | -0.07 | -0.56% | 40876 | 5093.993 | 2.56% | | 603617 | 君禾股份 | 7.10 | 32.97 | -0.04 | -0.56% | 62716 | 4454.3 | 1.63% | | 300126 | 锐奇股份 | 6.98 | -111.03 | -0.04 | -0.57% | 63105 | 4408.43 | 3.00% | | 300607 | 拓斯达 | 36.02 | -63.31 | -0.21 | -0.58% | 412690 | 147076 | 12.22% | | 300817 | 双飞集团 | 23.27 | 75.52 | -0.14 | -0.60% | 35652 | 8283.147 | 2.85% | | 688448 | 磁谷科技 | 29.01 | 44.79 | -0.19 | -0.65% | 9463.318 | 2748.896 | 1.97% | | 603315 | 福鞍股份 | 12.18 | 39.01 | -0.08 | -0.65% | 59877 | 7299.6 | 1.91% | | 833943 | 优机股份 | 24.12 | 28.58 | -0.16 | -0.66% | 22394 | 5412.463 | 5.44% | | 001288 | 运机集团 | 20.70 | 29.36 | -0.15 | -0.72% | 15553 | 3216.363 | 1.03% | | 002685 | 华东重机 | 6.70 | 49.45 | -0.05 | -0.74% | 292918 | 19636.22 | 2.91% | | 300411 | 金盾股份 | 11.77 | 332.66 | -0.09 | -0.76% | 99239 | 11698.81 | 3.21% | | 002896 | 中大力德 | 74.29 | 152.65 | -0.57 | -0.76% | 40454 | 30102.52 | 2.68% | | 300421 | 力星股份 | 14.72 | 75.97 | -0.12 | -0.81% | 86008 | 12709.1 | 3.73% | | 601615 | 明阳智能 | 10.12 | 66.83 | -0.09 | -0.88% | 124083 | 12574.26 | 0.55% | | 000570 | 苏常柴A | 5.62 | 132.96 | -0.05 | -0.88% | 82805 | 4661.948 | 1.49% | | 301353 | 普莱得 | 24.69 | 37.99 | -0.22 | -0.88% | 32732 | 8051.602 | 10.27% | | 300441 | 鲍斯股份 | 7.83 | 6.17 | -0.07 | -0.89% | 60995 | 4783.695 | 0.97% | | 002046 | 国机精工 | 16.39 | 31.08 | -0.15 | -0.91% | 135354 | 22237.08 | 2.57% | | 301368 | 丰立智能 | 58.73 | 465.77 | -0.54 | -0.91% | 24289 | 14354.24 | 3.79% | | 301261 | 恒工精密 | 74.40 | 111.88 | -0.70 | -0.93% | 19930 | 14859.47 | 5.32% | | 301603 | 乔锋智能 | 49.15 | 25.99 | -0.47 | -0.95% | 10727 | 5284.825 | 4.44% | | 002520 | 日发精机 | 6.25 | -6.77 | -0.06 | -0.95% | 167409 | 10496.99 | 2.33% | | 301399 | 英特科技 | 17.61 | 58.06 | -0.17 | -0.96% | 22531 | 3957.162 | 4.12% | | 301020 | 密封科技 | 21.66 | 36.68 | -0.21 | -0.96% | 34209 | 7410.597 | 2.34% | | 603131 | 上海沪工 | 17.41 | 2411.12 | -0.17 | -0.97% | 66494 | 11565.72 | 2.09% | | 605389 | 长龄液压 | 34.34 | 53.67 | -0.34 | -0.98% | 16552 | 5708.515 | 1.21% | | 301232 | 飞沃科技 | 29.00 | -16.11 | -0.29 | -0.99% | 20908 | 6054.656 | 4.68% | | 002483 | 润邦股份 | 5.96 | 10.72 | -0.06 | -1.00% | 108534 | 6489.296 | 1.23% | | 600619 | 海立股份 | 10.89 | 210.98 | -0.11 | -1.00% | 123763 | 13508.39 | 1.57% | | 605286 | 同力日升 | 38.41 | 23.24 | -0.39 | -1.01% | 11966 | 4623.27 | 0.71% | | 002795 | 永和智控 | 4.86 | -7.38 | -0.05 | -1.02% | 131370 | 6390.252 | 3.02% | | 831278 | 泰德股份 | 13.36 | 87.06 | -0.14 | -1.04% | 64716 | 8634.016 | 6.64% | | 001380 | 华纬科技 | 19.96 | 21.65 | -0.21 | -1.04% | 29487 | 5913.922 | 3.35% | | 002272 | 川润股份 | 10.10 | -38.94 | -0.11 | -1.08% | 184305 | 18717.35 | 4.77% | | 002158 | 汉钟精机 | 17.09 | 10.96 | -0.19 | -1.10% | 47220 | 8104.384 | 0.88% | | 600218 | 全柴动力 | 8.95 | 44.39 | -0.10 | -1.10% | 74066 | 6650.91 | 1.70% | | 002248 | 华东数控 | 8.71 | 242.02 | -0.10 | -1.14% | 80869 | 7058.168 | 2.63% | | 600835 | 上海机电 | 19.90 | 21.92 | -0.23 | -1.14% | 76990 | 15395.94 | 0.95% | | 000410 | 沈阳机床 | 6.62 | 860.85 | -0.08 | -1.19% | 133114 | 8818.05 | 0.79% | | 300718 | 长盛轴承 | 70.02 | 91.00 | -0.89 | -1.26% | 62989 | 44244.7 | 3.25% | | 000816 | 智慧农业 | 3.14 | -106.52 | -0.04 | -1.26% | 283282 | 8923.89 | 1.97% | | 002050 | 三花智控 | 25.88 | 28.79 | -0.33 | -1.26% | 437538 | 113673.7 | 1.19% | | 688090 | 瑞松科技 | 39.60 | 303.42 | -0.51 | -1.27% | 12403.79 | 4934.545 | 1.32% | | 002559 | 亚威股份 | 9.18 | 72.86 | -0.12 | -1.29% | 132835 | 12237.78 | 2.65% | | 000903 | 云内动力 | 4.54 | -7.18 | -0.06 | -1.30% | 2679545 | 121026.3 | 13.95% | | 300503 | 昊志机电 | 21.17 | 77.22 | -0.28 | -1.31% | 53034 | 11285.45 | 2.22% | | 002943 | 宇晶股份 | 25.68 | -11.84 | -0.34 | -1.31% | 37635 | 9702.652 | 2.85% | | 002523 | 天桥起重 | 3.66 | 73.49 | -0.05 | -1.35% | 235718 | 8649.883 | 1.67% | | 301273 | 瑞晨环保 | 23.79 | -49.09 | -0.33 | -1.37% | 13929 | 3332.024 | 4.02% | | 688605 | 先锋精科 | 56.41 | 54.59 | -0.79 | -1.38% | 26238.52 | 14721.98 | 6.48% | | 870508 | 丰安股份 | 21.16 | 39.19 | -0.30 | -1.40% | 16307 | 3439.011 | 3.99% | | 300943 | 春晖智控 | 14.54 | 53.93 | -0.21 | -1.42% | 79630 | 11530.41 | 5.93% | | 601177 | 杭齿前进 | 17.08 | 28.78 | -0.25 | -1.44% | 116240 | 19920.29 | 2.91% | | 603082 | 北自科技 | 38.07 | 36.10 | -0.60 | -1.55% | 20542 | 7818.63 | 5.06% | | 600592 | 龙溪股份 | 22.62 | 75.38 | -0.36 | -1.57% | 141016 | 32063.31 | 3.53% | | 838810 | 春光智能 | 23.52 | -37.99 | -0.38 | -1.59% | 32095 | 7610.838 | 7.20% | | 002598 | 山东章鼓 | 10.88 | 54.17 | -0.18 | -1.63% | 129272 | 14101.25 | 4.58% | | 002903 | 宇环数控 | 19.65 | 648.55 | -0.33 | -1.65% | 31565 | 6244.12 | 3.03% | | 688678 | 福立旺 | 18.31 | 114.40 | -0.32 | -1.72% | 59618.05 | 10957.29 | 2.30% | | 603277 | 银都股份 | 16.31 | 17.43 | -0.29 | -1.75% | 17931 | 2942.18 | 0.29% | | 001268 | 联合精密 | 24.34 | 35.19 | -0.45 | -1.82% | 41074 | 9990.326 | 9.86% | | 600243 | *ST海华 | 3.20 | -16.89 | -0.06 | -1.84% | 116550 | 3753.49 | 2.66% | | 300260 | 新莱应材 | 29.88 | 58.35 | -0.57 | -1.87% | 150708 | 45280.54 | 5.24% | | 300853 | 申昊科技 | 21.53 | -12.92 | -0.42 | -1.91% | 81700 | 17773.04 | 7.41% | | 688577 | 浙海德曼 | 42.97 | 190.22 | -0.84 | -1.92% | 9010.979 | 3933.154 | 0.81% | | 002529 | *ST海源 | 6.74 | -10.96 | -0.14 | -2.03% | 55681 | 3795.906 | 2.14% | | 000880 | 潍柴重机 | 31.16 | 53.52 | -0.65 | -2.04% | 102251 | 31983.97 | 6.31% | | 603270 | 金帝股份 | 26.09 | 52.21 | -0.55 | -2.06% | 64614 | 16853.03 | 9.14% | | 000837 | 秦川机床 | 11.92 | 218.00 | -0.26 | -2.13% | 259990 | 31205.58 | 2.58% | | 002418 | 康盛股份 | 3.63 | -46.82 | -0.08 | -2.16% | 676964.9 | 24690.04 | 5.96% | | 002808 | *ST恒久 | 4.50 | -26.23 | -0.10 | -2.17% | 85390 | 3871.326 | 4.57% | | 002630 | ST华西 | 2.69 | -8.40 | -0.06 | -2.18% | 668865 | 18050.23 | 6.29% | | 600421 | *ST华嵘 | 7.24 | -275.66 | -0.19 | -2.56% | 51915 | 3800.463 | 2.65% | | 301056 | 森赫股份 | 9.83 | 30.92 | -0.26 | -2.58% | 75065 | 7377.687 | 4.27% | | 002553 | 南方精工 | 22.64 | 60.38 | -0.74 | -3.17% | 330634 | 75541.06 | 13.18% | | 688433 | 华曙高科 | 34.55 | 337.98 | -1.21 | -3.38% | 27061.11 | 9374.739 | 1.34% | | 002816 | *ST和科 | 18.71 | -46.86 | -0.68 | -3.51% | 37323 | 7075.172 | 3.73% | | 920002 | 万达轴承 | 217.60 | 114.36 | -8.40 | -3.72% | 9371 | 20644.09 | 16.30% | | 605100 | 华丰股份 | 20.04 | 62.14 | -0.79 | -3.79% | 116761 | 23478.16 | 6.87% | | 688333 | 铂力特 | 58.75 | 180.36 | -2.84 | -4.61% | 63916.82 | 38079.6 | 2.35% | | 873169 | 七丰精工 | 31.41 | 176.79 | -1.69 | -5.11% | 75802 | 24000.72 | 14.92% | | 000678 | 襄阳轴承 | 15.83 | -204.34 | -0.91 | -5.44% | 886555.1 | 141813.4 | 19.29% | | 002480 | 新筑股份 | 6.69 | -14.52 | -0.52 | -7.21% | 447079 | 30553.26 | 5.82% |
|