|
| 天壕能源(300332)燃气生产和供应业上涨家数:4下跌家数:27平均涨幅:-0.94%平均换手:1.48%总成交额:19.03亿元 更新时间：2025-05-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603393 | 新天然气 | 29.70 | 10.23 | +0.16 | +0.54% | 25994 | 7717.846 | 0.61% | | 605090 | 九丰能源 | 27.23 | 10.38 | +0.12 | +0.44% | 39646 | 10772.14 | 0.61% | | 600956 | 新天绿能 | 7.98 | 18.70 | +0.03 | +0.38% | 49544 | 3957.68 | 0.23% | | 002911 | 佛燃能源 | 10.26 | 15.59 | +0.03 | +0.29% | 19336 | 1980.27 | 0.15% | | 600803 | 新奥股份 | 18.96 | 13.38 | -0.02 | -0.11% | 92821 | 17583.8 | 0.33% | | 002700 | 新疆浩源 | 8.88 | 40.06 | -0.01 | -0.11% | 15119 | 1339.92 | 0.45% | | 000421 | 南京公用 | 6.49 | 50.56 | -0.01 | -0.15% | 214003 | 13866.06 | 3.73% | | 001331 | 胜通能源 | 13.55 | -342.06 | -0.04 | -0.29% | 20520 | 2782.7 | 4.89% | | 603689 | 皖天然气 | 8.35 | 12.52 | -0.03 | -0.36% | 21628 | 1810.13 | 0.45% | | 000669 | ST金鸿 | 2.26 | -6.58 | -0.01 | -0.44% | 210927 | 4768.136 | 3.10% | | 601139 | 深圳燃气 | 6.42 | 13.06 | -0.03 | -0.47% | 66197 | 4253.85 | 0.23% | | 600917 | 重庆燃气 | 5.61 | 23.04 | -0.03 | -0.53% | 23346 | 1313.73 | 0.15% | | 000407 | 胜利股份 | 3.33 | 23.50 | -0.02 | -0.60% | 96081 | 3206.526 | 1.10% | | 605368 | 蓝天燃气 | 9.95 | 16.43 | -0.06 | -0.60% | 23555 | 2351.75 | 0.35% | | 603053 | 成都燃气 | 9.58 | 18.03 | -0.06 | -0.62% | 18139 | 1743.03 | 0.20% | | 300435 | 中泰股份 | 13.73 | -110.54 | -0.10 | -0.72% | 62198 | 8537.476 | 1.69% | | 600903 | 贵州燃气 | 6.84 | 243.95 | -0.06 | -0.87% | 47652 | 3265.35 | 0.41% | | 603080 | 新疆火炬 | 16.51 | 14.08 | -0.17 | -1.02% | 24724 | 4099.19 | 1.75% | | 000593 | 德龙汇能 | 5.75 | 247.46 | -0.06 | -1.03% | 125053 | 7235.67 | 3.49% | | 600617 | 国新能源 | 2.60 | -14.54 | -0.03 | -1.14% | 96160 | 2501.89 | 0.54% | | 600681 | 百川能源 | 3.41 | 13.73 | -0.04 | -1.16% | 76262 | 2609.58 | 0.57% | | 603706 | 东方环宇 | 19.01 | 17.48 | -0.23 | -1.20% | 9785 | 1864.99 | 0.52% | | 600333 | 长春燃气 | 4.67 | -146.88 | -0.06 | -1.27% | 80356 | 3786.89 | 1.32% | | 001299 | 美能能源 | 10.85 | 28.11 | -0.14 | -1.27% | 23983 | 2615.646 | 3.67% | | 300332 | 天壕能源 | 4.61 | 33.82 | -0.07 | -1.50% | 125731 | 5823.477 | 1.52% | | 603318 | 水发燃气 | 6.35 | 31.44 | -0.11 | -1.70% | 59382 | 3793.73 | 1.55% | | 605169 | 洪通燃气 | 10.81 | 15.80 | -0.19 | -1.73% | 33187 | 3612.39 | 1.17% | | 002267 | 陕天然气 | 7.86 | 13.07 | -0.15 | -1.87% | 196205 | 15508.19 | 1.76% | | 600635 | 大众公用 | 3.85 | 28.45 | -0.09 | -2.28% | 313883 | 12142.46 | 1.30% | | 603223 | 恒通股份 | 10.29 | 43.34 | -0.31 | -2.92% | 179218 | 18788.71 | 3.24% | | 002259 | 升达林业 | 4.01 | 156.59 | -0.21 | -4.98% | 357628 | 14666.62 | 4.75% |
|