中财网 中财网股票行情
东土科技(300353)计算机、通信和其他电子设备制造业上涨家数:593下跌家数:42平均涨幅:+1.31%平均换手:0.84%总成交额:491.17亿元
更新时间：2025-04-17 09:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688609九联科技9.94-27.06+0.98+10.94%141786.413884.572.84%
600353旭光电子8.5769.51+0.78+10.01%25325720688.583.06%
603933睿能科技15.8844.79+1.44+9.97%421736552.82.03%
831526凯华材料31.30125.89+2.58+8.98%242057418.0954.62%
300227光韵达8.41-151.99+0.61+7.82%19527116685.094.73%
688776国光电气83.86188.81+5.78+7.40%15790.0712860.91.46%
300155安居宝4.45-34.96+0.28+6.71%1236775447.33.74%
688141杰华特36.99-24.51+2.17+6.23%92299.3233815.623.50%
002977天箭科技26.18265.47+1.52+6.16%146823780.772.20%
688233神工股份23.7598.29+1.35+6.03%28580.476690.6221.68%
688662富信科技36.70101.03+2.07+5.98%11268.714077.5811.28%
688270臻镭科技45.70548.03+2.45+5.66%38473.5617230.92.67%
688798艾为电子75.9969.37+3.97+5.51%19240.614333.751.42%
688629华丰科技55.83-1610.08+2.83+5.34%78016.6142929.174.37%
300327中颖电子23.7260.37+1.18+5.24%7703618010.082.26%
688484南芯科技35.5849.92+1.70+5.02%45238.6215868.181.54%
002289ST宇顺6.35-94.57+0.30+4.96%8429535.240.32%
001309德明利133.0038.57+6.01+4.73%2094527300.212.39%
688110东芯股份31.00-47.23+1.37+4.62%57205.8817597.881.29%
300661圣邦股份123.29137.86+5.39+4.57%96534116475.92.13%
688620安凯微12.51-528.33+0.53+4.42%46903.445771.3732.05%
300077国民技术25.78-40.68+1.07+4.33%32567083668.455.75%
688138清溢光电27.9643.26+1.12+4.17%32210.878957.61.21%
688049炬芯科技51.7770.98+2.06+4.14%51405.2326485.674.58%
688689银河微电21.9940.65+0.85+4.02%7142.451548.7480.55%
300213佳讯飞鸿8.1268.05+0.31+3.97%17294614093.333.14%
688272富吉瑞23.13-94.80+0.88+3.96%8879.712015.641.17%
603002宏昌电子5.3899.46+0.20+3.86%1072275676.30.97%
688220翱捷科技-U91.93-55.49+3.39+3.83%32053.4429449.780.89%
603893瑞芯微159.81163.57+5.76+3.74%66550105653.71.59%
688260昀冢科技12.85-10.91+0.46+3.71%14015.091772.871.17%
688601力芯微38.9641.39+1.36+3.62%14187.645475.7071.06%
838971天马新材29.9280.54+1.04+3.60%135674023.951.60%
688603天承科技74.8084.09+2.55+3.53%3741.442754.521.21%
688286敏芯股份63.76-52.80+2.16+3.51%6121.313875.3491.09%
430139华岭股份28.10-505.44+0.95+3.50%6883619076.282.64%
688135利扬芯片17.27-178.29+0.58+3.48%13269.162271.1360.66%
600171上海贝岭37.9868.07+1.26+3.43%370774138836.15.23%
688591泰凌微40.23126.28+1.33+3.42%47409.2419022.82.87%
300548博创科技33.10132.69+1.05+3.28%5083016627.781.90%
688216气派科技17.97-21.21+0.57+3.28%3471.09617.41050.33%
688159有方科技34.1431.25+1.06+3.20%9864.543326.8241.08%
688486龙迅股份117.6983.35+3.65+3.20%4392.035127.2590.77%
301571国科天成45.0150.99+1.38+3.16%201958944.025.63%
688512慧智微-U9.86-11.45+0.30+3.14%38359.83741.0141.19%
688080映翰通40.2223.27+1.22+3.13%5499.6592199.7240.74%
688123聚辰股份69.9038.08+2.12+3.13%16250.4111214.771.03%
301182凯旺科技33.00-48.98+1.00+3.13%194096361.295.07%
688401路维光电37.8338.04+1.14+3.11%26178.059860.7522.26%
688011新光光电16.11-31.73+0.48+3.07%3347.25530.48560.33%
688261东微半导39.34123.54+1.12+2.93%8650.2293376.6360.71%
688311盟升电子37.24-23.37+1.05+2.90%6509.832403.3660.39%
688636智明达40.24177.92+1.13+2.89%6384.762540.2860.57%
301379天山电子27.1725.64+0.76+2.88%153524135.131.64%
301191菲菱科思92.9650.65+2.60+2.88%408037321.56%
688595芯海科技36.19-29.82+1.01+2.87%16800.296044.1881.18%
688282*ST导航45.39-66.44+1.24+2.81%1964.73882.09370.54%
688721龙图光罩47.4568.98+1.26+2.73%5837.432754.0382.19%
688683莱尔科技21.1793.35+0.56+2.72%2700.97569.67310.17%
603712七一二20.48151.14+0.54+2.71%353097133.620.46%
605588冠石科技45.52204.83+1.20+2.71%115675242.871.58%
688380中微半导27.7381.14+0.73+2.70%27662.57614.671.87%
688519南亚新材34.22229.74+0.90+2.70%27061.329055.5071.16%
688711宏微科技15.30-225.14+0.39+2.62%12322.641870.0010.58%
688213思特威-W94.24107.30+2.40+2.61%9141.3498521.6470.28%
002552宝鼎科技13.3722.06+0.34+2.61%331084432.871.03%
603516淳中科技38.97137.02+0.99+2.61%257249912.061.27%
301002崧盛股份15.0177.38+0.38+2.60%4738704.290.65%
603290斯达半导86.3530.61+2.18+2.59%1275310980.370.53%
300046台基股份31.37293.36+0.79+2.58%7479023340.773.16%
688416恒烁股份38.78-17.69+0.97+2.57%5332.542050.2481.14%
600435北方导航11.29-256.26+0.28+2.54%809099050.070.54%
688019安集科技172.1841.69+4.23+2.52%9434.5316033.730.73%
688596正帆科技39.1124.70+0.96+2.52%16344.916351.120.56%
688182灿勤科技23.16140.62+0.56+2.48%13635.233116.4430.34%
688693锴威特32.66-24.76+0.78+2.45%6823.092209.5541.80%
300576容大感光42.42116.00+1.01+2.44%3223513640.761.76%
688362甬矽电子28.68169.94+0.68+2.43%26201.017485.9730.94%
688403汇成股份8.9246.79+0.21+2.41%41366.433665.830.71%
688766普冉股份99.0335.77+2.33+2.41%8368.378248.4490.79%
688230芯导科技43.1145.41+1.01+2.40%4505.061936.4811.53%
688107安路科技30.38-56.04+0.71+2.39%14053.624251.840.35%
688375国博电子52.1064.07+1.21+2.38%4399.792268.40.17%
002396星网锐捷18.9627.58+0.44+2.38%418547820.360.72%
688665四方光电32.1430.55+0.74+2.36%2845.75899.73420.28%
688061灿瑞科技28.671534.85+0.66+2.36%3693.231050.9180.85%
002217*ST合泰2.21-1.67+0.05+2.31%1628843566.220.29%
688381帝奥微22.138565.79+0.50+2.31%18133.353984.9310.99%
300042朗科科技24.36-49.19+0.55+2.31%238495730.361.19%
002369卓翼科技8.43-13.27+0.19+2.31%17103514449.53.02%
300458全志科技48.88185.64+1.10+2.30%13533665846.662.61%
002384东山精密23.5936.94+0.53+2.30%20845748791.731.50%
688234天岳先进59.33142.41+1.33+2.29%12632.247400.3820.42%
688458美芯晟38.95-536.62+0.87+2.28%12158.154715.0581.45%
603496恒为科技25.24301.02+0.56+2.27%344108588.761.07%
000823超声电子9.4923.62+0.21+2.26%593055579.351.10%
603920世运电路24.4323.59+0.54+2.26%5218612632.560.72%
688153唯捷创芯35.76165.90+0.78+2.23%21617.197673.8511.35%
001339智微智能45.94137.48+1.00+2.23%180908211.892.47%
688209英集芯19.3080.68+0.42+2.22%193113712.3230.65%
688372伟测科技76.7768.05+1.67+2.22%7830.215965.3961.00%
831641格利尔14.58-278.92+0.31+2.17%2072302.30570.46%
300807天迈科技34.91-40.05+0.72+2.11%54091878.921.10%
002436兴森科技11.21-1746.02+0.23+2.09%13976015541.410.93%
688079美迪凯8.31-40.36+0.17+2.09%9412.49776.67430.24%
300991创益通18.10155.22+0.37+2.09%120362152.281.34%
688582芯动联科64.97117.15+1.32+2.07%14680.129487.4640.59%
301589诺瓦星云149.0221.22+3.02+2.07%12681879.970.37%
300884狄耐克10.0247.86+0.20+2.04%137241367.480.72%
301045天禄科技19.66149.37+0.39+2.02%2741535.770.41%
300373扬杰科技46.7325.33+0.92+2.01%2947713617.950.54%
688661和林微纳40.25-512.86+0.79+2.00%8896.9383563.9790.76%
688167炬光科技65.41-1405.26+1.28+2.00%4776.373099.8020.53%
688548广钢气体11.2759.97+0.22+1.99%23703.922652.830.35%
688150莱特光电21.1150.77+0.41+1.98%17350.653634.7850.97%
603023*ST威帝3.11-123.74+0.06+1.97%8105250.80.15%
301280珠城科技51.3427.01+0.99+1.97%37351904.571.41%
688515裕太微-U107.17-57.07+2.05+1.95%4524.514837.1260.91%
603380易德龙20.5819.56+0.39+1.93%3976811.820.25%
688530欧莱新材16.4095.44+0.31+1.93%2812.55458.62610.88%
832110雷特科技36.6531.92+0.69+1.92%32231170.3861.98%
002938鹏鼎控股28.1718.04+0.53+1.92%4215511802.530.18%
688035德邦科技37.8055.36+0.71+1.91%6028.862271.6930.69%
002313日海智能8.55-23.94+0.16+1.91%198141685.310.53%
300623捷捷微电29.9552.68+0.56+1.91%5921217645.10.83%
688709成都华微32.47101.55+0.60+1.88%10281.913325.7770.47%
300456赛微电子15.74-67.80+0.29+1.88%294354599.250.50%
300211亿通科技9.23-83.19+0.17+1.88%244422248.470.82%
600839四川长虹9.7981.65+0.18+1.87%49822948615.281.08%
600498烽火通信21.8036.92+0.40+1.87%8490918380.640.73%
002281光迅科技42.2150.08+0.77+1.86%3723315628.210.48%
002866传艺科技14.28194.20+0.26+1.85%127421803.40.70%
002897意华股份36.3027.79+0.66+1.85%178236426.170.99%
002484江海股份17.6122.88+0.32+1.85%295555161.170.36%
301413安培龙85.30103.20+1.55+1.85%52274439.450.91%
832876慧为智能25.97948.44+0.47+1.84%49781284.0711.29%
603186华正新材22.27-32.46+0.40+1.83%98612183.840.69%
688800瑞可达43.6139.42+0.78+1.82%11961.175193.2940.76%
688450光格科技22.401849.97+0.40+1.82%727.92162.19520.15%
300162雷曼光电6.18-24.55+0.11+1.81%326742008.780.95%
300672国科微65.75162.45+1.17+1.81%140599197.330.67%
688347华虹公司52.87239.73+0.94+1.81%48676.2325611.861.24%
002952亚世光电17.44143.02+0.31+1.81%71491237.90.54%
301189奥尼电子22.05-46.18+0.39+1.80%1932422.820.47%
603068博通集成31.75-126.56+0.56+1.80%109963483.890.73%
831167鑫汇科27.7976.65+0.49+1.79%42491174.0171.48%
301285鸿日达28.37162.27+0.50+1.79%64111799.250.81%
300476胜宏科技74.4955.67+1.31+1.79%13108396666.241.53%
688439振华风光64.7828.02+1.13+1.78%5984.6193831.4580.53%
002993奥海科技32.1122.56+0.56+1.77%89892867.390.38%
603118共进股份8.62-67.05+0.15+1.77%587675030.520.75%
000576甘化科工6.91-11.60+0.12+1.77%160731100.520.37%
002222福晶科技33.5872.17+0.58+1.76%189226310.090.40%
002983芯瑞达16.2834.30+0.28+1.75%3688596.610.29%
300269联建光电3.49302.26+0.06+1.75%423881475.370.81%
300414中光防雷7.07-73.96+0.12+1.73%224641580.890.72%
002636金安国纪7.67319.49+0.13+1.72%139991065.150.19%
688175高凌信息15.95-39.46+0.27+1.72%2611.71414.09910.36%
688552航天南湖20.132363.76+0.34+1.72%3301.37661.57410.39%
301135瑞德智能21.9362.62+0.37+1.72%47981044.70.86%
688496清越科技7.14-26.18+0.12+1.71%7665.32541.84360.32%
688720艾森股份37.5396.48+0.63+1.71%2759.871033.0140.50%
000801四川九洲14.9078.38+0.25+1.71%7186510644.590.70%
603633徕木股份7.1840.14+0.12+1.70%149311064.670.35%
688268华特气体55.7936.35+0.93+1.70%14921.598306.1681.24%
300433蓝思科技19.2426.46+0.32+1.69%19696437694.670.40%
603386骏亚科技9.69-109.04+0.16+1.68%129841248.790.40%
002413雷科防务4.27-8.44+0.07+1.67%397281686.870.32%
300638广和通25.6325.80+0.42+1.67%6385416269.821.20%
688525佰维存储62.47328.31+1.02+1.66%31981.4919877.591.01%
603052可川科技32.6857.25+0.53+1.65%1971642.440.48%
688549中巨芯-U7.401091.53+0.12+1.65%27550.52030.7010.48%
300870欧陆通101.4834.90+1.62+1.62%1001410058.220.94%
301628强达电路78.2456.71+1.24+1.61%30742389.051.63%
834950迅安科技21.4922.82+0.34+1.61%2257484.52210.73%
605218伟时电子19.0072.23+0.30+1.60%54601031.430.26%
002045国光电器13.9526.81+0.22+1.60%618738580.821.10%
688432有研硅11.4261.17+0.18+1.60%19887.12258.7080.39%
600288大恒科技8.28-86.22+0.13+1.60%181151487.40.41%
300331苏大维格18.53-250.23+0.29+1.59%168463095.280.84%
300346南大光电38.9882.85+0.61+1.59%9881138444.231.81%
688489三未信安33.8992.34+0.53+1.59%1836.77615.48760.36%
301152天力锂能21.75-4.60+0.34+1.59%51131103.230.71%
300787海能实业11.5542.22+0.18+1.58%89931031.780.56%
002881美格智能44.31133.03+0.69+1.58%3568415749.021.97%
603375盛景微34.7037.09+0.54+1.58%115253979.72.13%
301608博实结71.0636.25+1.10+1.57%33352358.61.87%
600237铜峰电子6.4742.62+0.10+1.57%217651398.90.35%
300582英飞特11.66-75.68+0.18+1.57%107931250.080.49%
688055龙腾光电3.24-51.12+0.05+1.57%11814.84379.83640.04%
301503智迪科技35.0232.67+0.54+1.57%2712945.191.36%
600183生益科技22.2431.07+0.34+1.55%5718312592.040.24%
688539高华科技24.2275.61+0.37+1.55%4493.731080.1510.44%
300223北京君正69.4070.62+1.06+1.55%3127021585.520.75%
002213大为股份13.79-67.61+0.21+1.55%394475462.721.91%
300852四会富仕26.2826.69+0.40+1.55%57251496.450.42%
301600慧翰股份159.5066.11+2.40+1.53%32635174.91.86%
301314科瑞思33.3061.37+0.50+1.52%1026339.350.63%
600363联创光电54.8570.00+0.82+1.52%2763915103.420.61%
002465海格通信10.74501.64+0.16+1.51%592126324.190.24%
600552凯盛科技10.7772.59+0.16+1.51%460514924.060.49%
300552万集科技25.07-13.84+0.37+1.50%92342302.860.69%
002729好利科技11.6061.00+0.17+1.49%103121188.540.59%
000988华工科技38.2631.51+0.56+1.49%7595429044.30.76%
002273水晶光电17.8624.12+0.26+1.48%8733415493.640.64%
301611珂玛科技57.1080.06+0.83+1.48%85294850.461.42%
300565科信技术10.34-10.52+0.15+1.47%216372227.980.95%
300455航天智装12.41125.13+0.18+1.47%180772228.370.26%
301106骏成科技26.2229.22+0.38+1.47%2430635.570.83%
301511德福科技13.12-56.67+0.19+1.47%218812853.510.59%
300762上海瀚讯20.04-57.66+0.29+1.47%382847618.410.61%
300710万隆光电16.59152.16+0.24+1.47%3326549.360.37%
300102乾照光电10.4073.89+0.15+1.46%721387460.910.79%
688593新相微16.68-6483.68+0.24+1.46%7061.731175.2540.22%
300903科翔股份6.98-10.58+0.10+1.45%11834823.160.36%
688668鼎通科技39.1959.17+0.56+1.45%7079.692757.7040.51%
002231奥维通信4.90-36.03+0.07+1.45%17346842.430.59%
837821则成电子32.94114.53+0.47+1.45%49651627.3640.98%
301319唯特偶34.3529.85+0.49+1.45%186646411.144.80%
688093世华科技21.0819.80+0.30+1.44%5770.191209.6410.22%
002902铭普光磁16.92-10.99+0.24+1.44%115101937.750.65%
605118力鼎光电16.9345.91+0.24+1.44%66081110.680.16%
301050雷电微力49.4029.16+0.70+1.44%142196996.540.68%
600151航天机电6.36-128.18+0.09+1.44%344932179.960.24%
603228景旺电子27.5722.56+0.39+1.43%349429572.560.38%
688195腾景科技35.4766.14+0.50+1.43%4538.311602.0350.35%
301308江波龙79.0165.91+1.11+1.42%1275610003.921.10%
300323华灿光电6.41-17.02+0.09+1.42%344142188.250.39%
603936博敏电子7.14-7.88+0.10+1.42%2341716630.37%
002512达华智能4.31-15.76+0.06+1.41%533902279.550.51%
301577美信科技48.2372.03+0.67+1.41%1986954.711.05%
688326经纬恒润-W76.31-18.79+1.06+1.41%1128.13857.01530.14%
688288鸿泉物联35.45-54.27+0.49+1.40%8008.132815.1070.80%
301067显盈科技24.66212.93+0.34+1.40%3220790.250.50%
600990四创电子18.88-10.19+0.26+1.40%73131377.10.27%
688313仕佳光子15.28430.04+0.21+1.39%21399.313248.0730.47%
688608恒玄科技381.83155.41+5.23+1.39%4250.5416189.080.35%
688205德科立51.2461.75+0.70+1.39%7463.433813.6911.10%
300647超频三5.15-10.20+0.07+1.38%201371031.470.46%
002981朝阳科技19.8923.83+0.27+1.38%98911951.170.83%
301517陕西华达46.5298.32+0.63+1.37%56542617.61.33%
002888惠威科技16.31-651.25+0.22+1.37%4619751.120.61%
301205联特科技58.82113.34+0.79+1.36%47302774.620.70%
002587奥拓电子5.23-294.06+0.07+1.36%241091252.940.47%
300782卓胜微83.75111.41+1.12+1.36%3816531847.670.85%
002376新北洋6.0067.08+0.08+1.35%401422390.610.57%
000509华塑控股3.01-109.68+0.04+1.35%21354638.340.20%
603236移远通信68.0038.23+0.90+1.34%2449216604.090.94%
002782可立克11.3724.34+0.15+1.34%158291791.830.32%
300504天邑股份13.68238.61+0.18+1.33%6443876.070.30%
688788科思科技76.00-37.24+1.00+1.33%2546.911917.1770.24%
301488豪恩汽电55.7250.80+0.73+1.33%40532254.381.73%
300940南极光15.33-16.60+0.20+1.32%98531497.690.67%
002161远望谷5.3765.03+0.07+1.32%235821256.70.33%
300570太辰光66.7858.06+0.87+1.32%2116914049.731.10%
301366一博科技46.8765.13+0.61+1.32%60592828.711.11%
003026中晶科技29.30-2214.00+0.38+1.31%104873066.661.61%
300666江丰电子72.5948.08+0.94+1.31%1907013779.880.86%
001229魅视科技30.2338.22+0.39+1.31%2411726.280.82%
603115海星股份13.1818.64+0.17+1.31%5664744.160.24%
002972科安达10.1028.21+0.13+1.30%6749675.880.51%
002835同为股份16.4117.27+0.21+1.30%77191259.420.61%
688307中润光学24.2439.92+0.31+1.30%2791.31672.01810.48%
300602飞荣达18.8250.65+0.24+1.29%354046623.260.90%
300563神宇股份34.5977.65+0.44+1.29%124924301.721.01%
600100同方股份7.11-346.47+0.09+1.28%1035537298.490.31%
688371菲沃泰15.05264.30+0.19+1.28%4715.1707.64540.37%
605258协和电子27.7334.24+0.35+1.28%2525698.550.29%
689009九号公司-WD55.5036.72+0.70+1.28%16277.648948.910.30%
870357雅葆轩21.4536.69+0.27+1.27%51021089.5741.50%
000977浪潮信息47.7930.70+0.60+1.27%9881846962.140.67%
300065海兰信13.61-85.33+0.17+1.26%16240522057.362.48%
300752隆利科技17.6332.97+0.22+1.26%67761187.750.43%
688146中船特气28.1649.05+0.35+1.26%5549.221555.2560.39%
603660苏州科达6.44-11.65+0.08+1.26%232321485.230.44%
688352颀中科技11.3042.89+0.14+1.25%19482.32191.060.54%
300502新易盛76.0228.29+0.94+1.25%8313462938.051.32%
688008澜起科技73.8359.87+0.91+1.25%57317.8842204.340.50%
688696极米科技118.5168.06+1.46+1.25%2239.182653.5330.32%
301578辰奕智能41.4644.14+0.51+1.25%1382571.020.78%
688385复旦微电49.7671.38+0.61+1.24%23979.0711914.030.45%
300857协创数据99.5935.31+1.22+1.24%1891218695.850.77%
300831派瑞股份13.8978.29+0.17+1.24%185922570.341.01%
603328依顿电子8.1818.67+0.10+1.24%240891955.060.24%
300543朗科智能9.8380.44+0.12+1.24%219022143.120.88%
603528多伦科技7.38-26.61+0.09+1.23%177771304.950.25%
688143长盈通29.55201.55+0.36+1.23%5244.731537.4690.55%
301391卡莱特33.7130.65+0.41+1.23%1284430.220.26%
688618三旺通信19.7533.12+0.24+1.23%2117.93415.0830.19%
603803瑞斯康达9.06-20.11+0.11+1.23%200161802.850.47%
301419阿莱德27.28100.74+0.33+1.22%3131851.560.89%
603595东尼电子17.39-11.26+0.21+1.22%74301287.760.32%
688172燕东微19.05-1296.55+0.23+1.22%8637.291638.6580.15%
002869金溢科技23.2477.38+0.28+1.22%78601816.520.49%
300739明阳电路11.6570.90+0.14+1.22%170601979.50.50%
001389广合科技46.6129.32+0.56+1.22%42081954.930.28%
688545兴福电子26.7860.45+0.32+1.21%6807.3691809.880.99%
002079苏州固锝9.21101.24+0.11+1.21%224862061.210.28%
600764中国海防28.4760.40+0.34+1.21%174524932.410.25%
002130沃尔核材17.5925.78+0.21+1.21%9714517009.240.78%
688655迅捷兴12.62-852.79+0.15+1.20%6386.97804.68690.48%
301132满坤科技23.0636.95+0.27+1.18%3235743.830.70%
000547航天发展6.89-5.62+0.08+1.17%441993032.990.28%
301041金百泽21.5667.54+0.25+1.17%2794601.380.35%
688535华海诚科71.50141.41+0.82+1.16%5190.713717.2060.99%
000938紫光股份25.3833.86+0.29+1.16%11893829972.920.42%
605358立昂微21.95-84.71+0.25+1.15%139663053.890.21%
300936中英科技35.1769.08+0.40+1.15%2177762.230.46%
301328维峰电子35.1939.87+0.40+1.15%31691112.10.93%
688181八亿时空24.7641.97+0.28+1.14%4501.381112.0120.33%
002241歌尔股份20.4126.74+0.23+1.14%24946650739.760.81%
002119康强电子15.1468.30+0.17+1.14%321304845.890.86%
002841视源股份33.0623.68+0.37+1.13%62272038.610.12%
301330熵基科技24.3730.03+0.27+1.12%46781134.190.61%
001373翔腾新材27.13132.93+0.30+1.12%2153581.880.65%
688584上海合晶16.2889.70+0.18+1.12%6854.071113.7370.20%
300691联合光电17.1990.89+0.19+1.12%112621923.820.53%
688020方邦股份30.04-43.44+0.33+1.11%1107.69331.42660.14%
603160汇顶科技70.5253.96+0.77+1.10%106297472.550.23%
000050深天马A7.33-26.95+0.08+1.10%340452480.760.14%
301086鸿富瀚41.5532.80+0.45+1.09%1772734.690.55%
002635安洁科技12.9332.55+0.14+1.09%158852042.720.40%
300270中威电子6.49-27.64+0.07+1.09%13296858.820.52%
300301*ST长方1.86-36.98+0.02+1.09%17776328.750.23%
002156通富微电26.0558.34+0.28+1.09%12752933110.020.84%
600405动力源4.66-8.54+0.05+1.08%272761267.170.49%
002383合众思壮7.4713.27+0.08+1.08%329462450.650.53%
300964本川智能34.58237.91+0.37+1.08%2645914.360.49%
688469芯联集成-U4.68-25.82+0.05+1.08%110879.15155.5420.25%
605058澳弘电子20.6220.83+0.22+1.08%3383695.170.24%
002138顺络电子27.2926.44+0.29+1.07%139843791.710.19%
300620光库科技38.62143.67+0.41+1.07%82363162.120.33%
301051信濠光电20.75-18.17+0.22+1.07%2432501.80.18%
300686智动力7.60-12.77+0.08+1.06%11058840.30.57%
002446盛路通信5.71-117.21+0.06+1.06%380052158.40.45%
000021深科技17.2231.27+0.18+1.06%478518208.970.31%
300629新劲刚19.1734.45+0.20+1.05%98461879.070.47%
603986兆易创新110.34130.94+1.15+1.05%3360836927.140.51%
300389艾比森9.6130.34+0.10+1.05%8456807.630.36%
688210统联精密17.4637.73+0.18+1.04%5184.76899.99750.48%
300811铂科新材40.8533.30+0.42+1.04%46411886.230.20%
301251威尔高29.2665.22+0.30+1.04%57641684.381.07%
603267鸿远电子57.6686.66+0.59+1.03%2609515020.181.13%
002916深南电路107.0329.24+1.09+1.03%1413915064.190.28%
600980北矿科技15.9028.44+0.16+1.02%68581088.850.39%
603083剑桥科技31.9451.36+0.32+1.01%168675361.050.63%
301157华塑科技43.9765.62+0.44+1.01%26601166.151.29%
688103国力股份49.00121.11+0.49+1.01%3158.151545.7640.33%
301282金禄电子19.0635.92+0.19+1.01%58631115.990.81%
300689澄天伟业31.14-1086.82+0.31+1.01%2728852.440.27%
002955鸿合科技20.1817.85+0.20+1.00%53801082.770.29%
002813路畅科技20.19-43.72+0.20+1.00%3036611.220.25%
601231环旭电子13.1317.45+0.13+1.00%346564535.490.16%
688707振华新材11.12-21.25+0.11+1.00%9552.3981055.4340.19%
301516中远通14.20-195.86+0.14+1.00%4327611.420.62%
300747锐科激光18.2762.47+0.18+1.00%124052254.770.24%
603296华勤技术62.1122.76+0.61+0.99%5685734895.141.00%
002579中京电子7.13-36.30+0.07+0.99%247851759.20.43%
002137实益达7.171433.05+0.07+0.99%445363186.871.12%
300115长盈精密20.5941.15+0.20+0.98%13220527104.850.98%
300976达瑞电子53.5624.59+0.52+0.98%31241668.190.51%
301383天键股份39.2432.92+0.38+0.98%74242919.061.06%
002449国星光电8.2971.89+0.08+0.97%273772259.880.44%
300939秋田微26.9833.05+0.26+0.97%2511676.430.21%
002194武汉凡谷10.38133.20+0.10+0.97%266552756.550.52%
688418震有科技31.27-217.32+0.30+0.97%19876.926187.7581.03%
300101振芯科技16.71237.24+0.16+0.97%284784728.730.50%
301329信音电子17.7743.35+0.17+0.97%3413605.870.79%
300590移为通信11.6533.78+0.11+0.95%296653434.530.84%
000561烽火电子7.42408.73+0.07+0.95%197691463.420.33%
002848高斯贝尔5.34-6.89+0.05+0.95%343611820.672.10%
300802矩子科技16.0859.00+0.15+0.94%4504723.960.23%
603738泰晶科技13.9849.25+0.13+0.94%145102021.320.37%
301387光大同创30.1892.55+0.28+0.94%2676804.960.63%
688208道通科技34.5124.33+0.32+0.94%178046113.9970.39%
600345长江通信22.7239.02+0.21+0.93%80761824.260.38%
002528ST英飞拓2.18-5.53+0.02+0.93%27707600.620.26%
300814中富电路27.28182.65+0.25+0.92%79292155.010.42%
301318维海德26.3638.85+0.24+0.92%44301163.650.76%
002185华天科技9.9751.84+0.09+0.91%828328223.5690.26%
300709精研科技31.0638.71+0.28+0.91%113083489.910.76%
603042华脉科技12.21-41.07+0.11+0.91%133101620.260.83%
300516久之洋31.18181.19+0.28+0.91%43521352.630.24%
688653康希通信12.25-205.68+0.11+0.91%27626.473416.7310.89%
300120经纬辉开7.81-15.29+0.07+0.90%288842249.710.59%
301150中一科技17.89-80.27+0.16+0.90%3136558.570.34%
688322奥比中光-UW52.85-146.55+0.47+0.90%14766.917775.9830.57%
002859洁美科技16.9136.04+0.15+0.89%106011780.360.26%
000810创维数字11.3286.84+0.10+0.89%323133632.490.29%
600060海信视像22.6613.16+0.20+0.89%362628135.230.28%
002681奋达科技6.80367.74+0.06+0.89%1307418877.520.85%
301321翰博高新12.49-18.98+0.11+0.89%6760843.490.46%
002937兴瑞科技16.0117.69+0.14+0.88%85211355.550.29%
300822贝仕达克18.3083.08+0.16+0.88%76031389.10.26%
688048长光华芯57.30-75.96+0.50+0.88%10622.636086.9371.00%
300566激智科技17.2520.20+0.15+0.88%119722057.160.52%
301566达利凯普13.8148.51+0.12+0.88%105961458.790.50%
301123奕东电子18.44537.60+0.16+0.88%63131166.560.69%
688498源杰科技105.04-3585.10+0.91+0.87%3121.043277.2160.52%
301567贝隆精密35.8062.20+0.31+0.87%14435160.68%
300296利亚德5.782532.70+0.05+0.87%1391068013.1690.61%
300916朗特智能26.5925.37+0.23+0.87%2597687.280.28%
003028振邦智能39.6921.83+0.34+0.86%31171228.610.57%
002049紫光国微69.6849.73+0.59+0.85%8430258513.80.99%
002036联创电子9.62-14.35+0.08+0.84%704536738.70.67%
000727冠捷科技2.4238.66+0.02+0.83%1030442475.550.23%
300219鸿利智汇6.0638.31+0.05+0.83%262701586.840.37%
603327福蓉科技10.9347.80+0.09+0.83%97051057.060.13%
000636风华高科13.4145.99+0.11+0.83%194092595.980.17%
300045华力创通17.20-639.47+0.14+0.82%286284903.160.55%
300394天孚通信66.4029.03+0.54+0.82%2766318283.230.50%
300079数码视讯4.931266.32+0.04+0.82%443222177.970.35%
300615欣天科技11.15-60.68+0.09+0.81%8899987.880.67%
301326捷邦科技54.62-101.89+0.44+0.81%1630885.940.61%
688249晶合集成21.1592.53+0.17+0.81%26633.075602.1330.23%
300866安克创新78.4722.26+0.63+0.81%67665280.080.23%
002414高德红外7.51-191.24+0.06+0.81%498723731.640.15%
688503聚和材料32.5618.81+0.26+0.80%4522.021468.2820.25%
300657弘信电子26.37362.61+0.21+0.80%13107534263.272.87%
600666奥瑞德2.52-13.09+0.02+0.80%1018472545.480.42%
300232洲明科技6.3184.83+0.05+0.80%362052272.710.41%
603890春秋电子10.1228.23+0.08+0.80%202902049.20.46%
002962五方光电13.9546.54+0.11+0.79%110021530.770.53%
600775南京熊猫8.89-43.02+0.07+0.79%350883110.130.52%
002925盈趣科技14.0237.72+0.11+0.79%4563636.450.06%
002296辉煌科技10.2021.14+0.08+0.79%403134104.631.16%
002876三利谱22.9858.68+0.18+0.79%49161124.620.33%
002151北斗星通25.57-39.70+0.20+0.79%160674100.660.36%
688396华润微47.6781.57+0.37+0.78%25995.7412374.30.20%
688522纳睿雷达70.87273.67+0.55+0.78%5121.063628.7430.59%
002766索菱股份5.1874.31+0.04+0.78%205261058.380.24%
600330天通股份6.4847.01+0.05+0.78%213181373.640.17%
300397天和防务11.67-33.45+0.09+0.78%566196605.741.40%
301042安联锐视32.5122.13+0.25+0.77%1718556.790.25%
002106莱宝高科9.1417.23+0.07+0.77%315672869.550.45%
300474景嘉微74.57573.29+0.57+0.77%2640819596.490.81%
002792通宇通讯13.1590.64+0.10+0.77%128941688.60.41%
688387信科移动-U5.28-55.62+0.04+0.76%20528.11079.8480.15%
002935天奥电子13.2087.70+0.10+0.76%113351491.440.27%
003031中瓷电子45.0839.43+0.34+0.76%28811292.980.08%
300076GQY视讯6.63-73.08+0.05+0.76%440182906.721.04%
300743天地数码14.5924.94+0.11+0.76%70611027.410.55%
300698万马科技33.2399.32+0.25+0.76%63742107.960.54%
301183东田微42.54155.21+0.32+0.76%32551378.690.71%
300909汇创达24.1737.30+0.18+0.75%3098747.990.26%
300177中海达9.45-564.86+0.07+0.75%380073584.40.63%
300843胜蓝股份25.8245.69+0.19+0.74%45371167.560.29%
603005晶方科技27.2079.23+0.20+0.74%6715418205.681.03%
688592司南导航40.8072.60+0.30+0.74%1855.44757.7990.64%
600563法拉电子97.5121.11+0.71+0.73%37833664.870.17%
000045深纺织A9.6254.52+0.07+0.73%126921215.460.28%
300139晓程科技19.24-147.58+0.14+0.73%43190787100.6118.49%
300351永贵电器15.1952.75+0.11+0.73%253953850.430.97%
301217铜冠铜箔9.67-90.06+0.07+0.73%7067680.020.31%
002913奥士康22.3219.85+0.16+0.72%81431807.650.31%
600203福日电子8.38-12.93+0.06+0.72%429213578.320.72%
002463沪电股份26.6319.79+0.19+0.72%10531027961.680.55%
002351漫步者12.7225.17+0.09+0.71%202072558.770.39%
002600领益智造7.0928.34+0.05+0.71%25812418236.710.37%
001314亿道信息41.19106.34+0.29+0.71%59132429.711.14%
301458钧崴电子29.9570.29+0.21+0.71%73922213.071.21%
000536华映科技4.29-10.50+0.03+0.70%1276305464.110.46%
300303聚飞光电5.7729.34+0.04+0.70%526853021.240.40%
300656民德电子24.57-285.71+0.17+0.70%257116206.982.02%
688728格科微14.475675.21+0.10+0.70%21799.923150.5620.15%
600776东方通信10.1489.82+0.07+0.70%181781836.160.19%
002189中光学17.44-30.34+0.12+0.69%4681813.210.18%
605111新洁能32.1530.32+0.22+0.69%286049177.860.69%
002855捷荣技术16.16-16.42+0.11+0.69%4707757.980.19%
002519银河电子4.4524.81+0.03+0.68%470242080.80.42%
688183生益电子24.1460.49+0.16+0.67%16558.63976.390.20%
688667菱电电控44.29149.66+0.29+0.66%763.19335.05940.15%
688025杰普特44.5931.94+0.29+0.65%4286.461899.8050.45%
603106恒银科技7.70-22.17+0.05+0.65%136821051.250.26%
002017东信和平9.2628.76+0.06+0.65%164501519.080.28%
300078思创医惠3.09-3.30+0.02+0.65%825992541.620.74%
688388嘉元科技18.61-50.76+0.12+0.65%15530.22875.0250.36%
002885京泉华12.48974.28+0.08+0.65%192052399.070.83%
300951博硕科技26.5521.64+0.17+0.64%3479920.930.23%
688533上声电子28.1419.40+0.18+0.64%2971.46833.3140.18%
833346威贸电子26.7752.59+0.17+0.64%72211925.831.64%
002388ST新亚3.15-6.44+0.02+0.64%17511548.650.35%
870976视声智能23.6933.60+0.15+0.64%3265772.77950.77%
600198大唐电信7.92137.26+0.05+0.64%258082035.540.20%
603025大豪科技12.7224.15+0.08+0.63%85691085.50.08%
000020深华发A11.18209.08+0.07+0.63%3523393.080.19%
301489思泉新材56.7862.44+0.35+0.62%18181027.090.53%
300793佳禾智能14.70112.69+0.09+0.62%281204114.430.76%
002920德赛西威98.6927.32+0.60+0.61%81348022.250.15%
002055得润电子4.94-8.86+0.03+0.61%317261564.150.54%
300627华测导航39.5439.07+0.24+0.61%87463449.210.19%
603341龙旗科技38.1633.54+0.23+0.61%40141527.560.15%
002387维信诺8.41-4.69+0.05+0.60%261442192.640.19%
002947恒铭达28.7616.13+0.17+0.59%133923844.310.70%
601869长飞光纤30.5834.29+0.18+0.59%51671575.860.13%
600888新疆众和6.827.80+0.04+0.59%273001858.480.20%
300308中际旭创78.4518.72+0.46+0.59%6377849892.920.58%
300319麦捷科技10.2427.00+0.06+0.59%525045344.870.63%
300053航宇微11.97-15.36+0.07+0.59%467745569.380.74%
301176逸豪新材15.53-81.91+0.09+0.58%5015775.640.89%
301348蓝箭电子24.16498.63+0.14+0.58%181334363.811.41%
301536星宸科技55.25109.12+0.32+0.58%114866347.360.62%
603989艾华集团13.8824.63+0.08+0.58%76771060.890.19%
301389隆扬电子17.5360.44+0.10+0.57%2167037812.64%
600562国睿科技19.3141.79+0.11+0.57%98291893.070.08%
300088长信科技5.3758.59+0.03+0.56%751264022.970.30%
002845同兴达14.3345.70+0.08+0.56%6655951.360.30%
002960青鸟消防10.8622.65+0.06+0.56%95341032.840.15%
688002睿创微纳54.3743.47+0.30+0.55%13482.097265.8690.30%
603185弘元绿能13.17-4.05+0.07+0.53%109201430.310.16%
002815崇达技术9.4237.46+0.05+0.53%258122417.430.40%
688047龙芯中科138.36-119.24+0.71+0.52%7326.4310111.470.26%
300835龙磁科技33.5337.04+0.17+0.51%58331950.730.71%
300847中船汉光15.8037.74+0.08+0.51%116351834.430.39%
301358湖南裕能29.7737.98+0.15+0.51%113003343.430.29%
300581晨曦航空10.06408.71+0.05+0.50%837238376.321.52%
600745闻泰科技32.26-79.70+0.16+0.50%292019396.4710.23%
002402和而泰18.4648.45+0.09+0.49%10960420104.141.37%
872374云里物里30.9092.26+0.15+0.49%37441149.8621.11%
600584长电科技33.0136.69+0.16+0.49%7340124151.80.41%
688475萤石网络35.3553.85+0.17+0.48%4537.611588.8410.11%
688538和辉光电-U2.10-11.54+0.01+0.48%67369.281408.7340.12%
600601方正科技4.2468.70+0.02+0.47%1146194843.520.27%
688132邦彦技术19.15-79.64+0.09+0.47%3226.87617.76630.30%
300628亿联网络34.0517.49+0.16+0.47%76342586.620.11%
300390天华新能19.2521.02+0.09+0.47%139532678.520.21%
871857泓禧科技17.1869.06+0.08+0.47%2723465.51240.37%
000970中科三环10.801093.44+0.05+0.47%329483549.810.27%
300136信维通信19.5835.26+0.09+0.46%312336093.640.38%
002506协鑫集成2.18131.28+0.01+0.46%1071002335.580.18%
001308康冠科技19.6416.50+0.09+0.46%4602901.570.19%
003015日久光电13.1754.86+0.06+0.46%271853572.961.10%
300708聚灿光电11.0535.76+0.05+0.45%438444827.750.87%
838701豪声电子31.0010.08+0.14+0.45%2833870.18080.40%
600460士兰微24.40222.67+0.11+0.45%8347320319.570.50%
600360ST华微7.0057.45+0.03+0.43%522573646.70.54%
300241瑞丰光电4.69186.90+0.02+0.43%352011645.820.62%
300701森霸传感9.4247.96+0.04+0.43%226992132.640.94%
301180万祥科技11.84339.10+0.05+0.42%6312747.530.16%
002829星网宇达16.60-41.29+0.07+0.42%106491763.820.74%
833914远航精密18.9852.60+0.08+0.42%5191986.20630.52%
002025航天电器54.6371.91+0.23+0.42%55683040.830.12%
688007光峰科技14.51379.21+0.06+0.42%14700.032124.5780.32%
002577雷柏科技19.51150.16+0.08+0.41%115182239.170.41%
600877电科芯片12.3376.75+0.05+0.41%414965103.050.35%
300928华安鑫创32.22-36.27+0.13+0.41%319710320.60%
300965*ST恒宇40.4990.85+0.16+0.40%1282518.210.62%
002134天津普林17.75126.87+0.07+0.40%141172499.690.57%
002426胜利精密2.66-11.19+0.01+0.38%3058378097.180.90%
830809安达科技5.39-4.25+0.02+0.37%11340611.33520.35%
300460惠伦晶体11.10-23.20+0.04+0.36%108201196.170.39%
301631壹连科技107.3928.20+0.38+0.36%16201735.561.24%
688100威胜信息34.4926.89+0.12+0.35%3086.341065.7820.06%
002475立讯精密29.6917.01+0.10+0.34%372802110500.40.52%
300711广哈通信20.7970.12+0.07+0.34%65251354.520.26%
603678火炬电子37.3988.79+0.12+0.32%210657887.70.46%
600884杉杉股份6.31-34.38+0.02+0.32%350872212.480.20%
002906华阳集团29.9924.17+0.09+0.30%89972693.660.17%
300735光弘科技24.2360.38+0.07+0.29%284046860.290.38%
300134大富科技10.49-21.47+0.03+0.29%289023015.780.41%
600118中国卫星26.331115.39+0.07+0.27%234676154.710.20%
002180纳思达22.6342.98+0.06+0.27%316137140.040.23%
000725京东方A3.8229.74+0.01+0.26%743260.928282.120.20%
600525长园集团3.84-67.40+0.01+0.26%22766874.780.17%
300256星星科技4.11-23.16+0.01+0.24%1014384162.160.62%
300073当升科技37.5640.32+0.09+0.24%158065914.540.31%
302132中航成飞58.791401.21+0.14+0.24%126877471.910.21%
002709天赐材料16.8666.70+0.04+0.24%310905224.840.22%
300842帝科股份38.5315.06+0.09+0.23%58242238.60.47%
688027国盾量子252.65-816.16+0.59+0.23%2411.666086.1850.30%
300408三环集团35.5131.02+0.08+0.23%142615058.960.08%
000063中兴通讯31.4217.84+0.07+0.22%11345835525.470.28%
603390通达电气9.3588.23+0.02+0.21%109001017.350.31%
300968格林精密14.70336.21+0.03+0.20%112051647.990.27%
300393中来股份5.08-21.23+0.01+0.20%235181194.320.25%
688511天微电子12.8070.30+0.02+0.16%3506.09447.13990.34%
300790宇瞳光学20.5262.58+0.03+0.15%238284873.750.80%
832491奥迪威27.7944.75+0.04+0.14%101522819.020.89%
603773沃格光电21.01-140.26+0.03+0.14%83711755.610.41%
603124江南新材42.5435.17+0.06+0.14%89813777.863.14%
300726宏达电子37.5944.53+0.05+0.13%196367363.90.92%
002236大华股份15.4917.59+0.02+0.13%6479310022.250.31%
601138工业富联17.5214.99+0.02+0.11%232084404890.12%
836395朗鸿科技17.5538.63+0.02+0.11%2419424.8510.28%
688126沪硅产业18.47-90.21+0.02+0.11%30488.545614.1350.11%
300322硕贝德11.69-154.75+0.01+0.09%320683741.130.72%
003040楚天龙12.19-179.78+0.01+0.08%170342071.860.37%
870199倍益康24.9052.22+0.02+0.08%59731476.631.61%
002077大港股份14.97674.87+0.01+0.07%13159119646.252.27%
000066中国长城15.93-61.62+0.01+0.06%40526264179.991.26%
872190雷神科技28.88115.61+0.01+0.03%84612424.1420.86%
603019中科曙光65.9149.37+0.01+0.02%5796138107.020.40%
688036传音控股84.9517.33+0.01+0.01%11375.559630.9550.10%
600130波导股份3.00652.280.000.00%611731835.350.82%
600703三安光电11.76133.000.000.00%484775696.280.10%
600707彩虹股份6.5114.750.000.00%348172254.880.10%
000100TCL科技4.0335.550.000.00%26411010601.240.15%
002179中航光电42.6126.910.000.00%159556769.150.08%
002199*ST东晶5.02-16.640.000.00%16359816.470.67%
300205ST天喻3.92-12.990.000.00%12890501.220.30%
300956英力股份--------------
301486致尚科技--------------
301626苏州天脉68.9042.790.000.00%27461885.71.25%
002861瀛通通讯12.61-28.43-0.01-0.08%323454055.282.15%
002655共达电声12.4856.95-0.01-0.08%684578549.5111.90%
301622英思特65.7142.97-0.06-0.09%35362321.651.29%
300555ST路通10.22-40.08-0.01-0.10%65366680.33%
688981中芯国际91.91198.44-0.09-0.10%66607.461134.230.33%
000733振华科技59.1325.84-0.06-0.10%5120929983.990.92%
002214大立科技8.45-13.10-0.01-0.12%9977841.560.21%
300449汉邦高科7.20-26.76-0.01-0.14%152341097.820.51%
920008成电光信42.0563.18-0.06-0.14%77893245.4412.35%
688081兴图新科19.01-24.28-0.03-0.16%1476.73280.50110.14%
002806华锋股份10.90-7.99-0.02-0.18%92131001.960.58%
301165锐捷网络69.5168.80-0.13-0.19%2062414197.443.02%
300128锦富技术5.12-23.52-0.01-0.19%572782942.40.44%
002415海康威视28.3021.85-0.06-0.21%3704610477.040.04%
002429兆驰股份4.4611.95-0.01-0.22%873553874.290.19%
002992宝明科技65.28-119.00-0.15-0.23%17171118.810.11%
301479弘景光电103.4039.77-0.25-0.24%23772449.671.67%
003019宸展光电27.0720.73-0.07-0.26%94042535.570.56%
002796世嘉科技10.5986.22-0.03-0.28%260312760.841.15%
300479神思电子19.44234.99-0.06-0.31%232214524.371.18%
002583海能达10.95-70.13-0.04-0.36%23736025806.741.85%
688041海光信息153.80185.13-0.70-0.45%41467.7763830.820.47%
300220金运激光14.51-147.20-0.07-0.48%195112816.851.29%
603501韦尔股份123.6145.27-0.61-0.49%3919648449.620.32%
301606绿联科技35.1131.69-0.19-0.54%62922208.611.90%
000016深康佳A5.25-3.84-0.03-0.57%33733617610.762.11%
688184帕瓦股份11.78-3.62-0.07-0.59%2114.02249.02080.21%
300531优博讯12.37-17.47-0.09-0.72%483646013.951.53%
603659璞泰来17.4024.45-0.15-0.85%226923951.080.11%
301275汉朔科技54.0032.12-0.64-1.17%90394850.692.85%
873001纬达光电21.93102.27-0.26-1.17%124532717.0481.40%
301141中科磁业37.21222.57-0.45-1.19%59372210.571.33%
300353东土科技19.51310.52-0.25-1.27%24049246273.744.61%
300679电连技术50.1837.48-0.79-1.55%136856876.760.38%
002104恒宝股份7.7849.66-0.13-1.64%17061813300.682.85%
002660茂硕电源8.7646.29-0.18-2.01%283652485.321.10%
603072天和磁材59.14105.08-1.33-2.20%6236036913.789.63%
600355精伦电子3.22-36.28-0.08-2.42%932732990.031.90%
002456欧菲光12.45706.55-0.34-2.66%784880.997161.292.41%
002052*ST同洲6.19-98.14-0.22-3.43%1359268416.91.82%
300127银河磁体27.0759.43-0.98-3.49%7304619820.073.16%
300546雄帝科技17.08-1255.15-0.71-3.99%432697391.463.25%

转至东土科技（300353）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。