|
| 奥瑞金(002701)金属制品业上涨家数:76下跌家数:27平均涨幅:+1.69%平均换手:4.22%总成交额:192.63亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301160 | 翔楼新材 | 102.77 | 40.25 | +10.25 | +11.08% | 46235 | 45924.01 | 10.42% | | 600615 | 丰华股份 | 13.05 | 280.19 | +1.19 | +10.03% | 57957 | 7472.03 | 3.09% | | 300953 | 震裕科技 | 145.90 | 71.55 | +12.08 | +9.03% | 109395 | 155473 | 12.19% | | 603040 | 新坐标 | 28.25 | 18.26 | +2.33 | +8.99% | 70145 | 19496.47 | 5.19% | | 002965 | 祥鑫科技 | 47.71 | 27.10 | +3.26 | +7.33% | 190992 | 89511.06 | 12.45% | | 603278 | 大业股份 | 9.79 | -28.54 | +0.64 | +6.99% | 371952 | 36651.17 | 10.88% | | 301040 | 中环海陆 | 22.91 | -22.20 | +1.49 | +6.96% | 124518 | 27903.22 | 13.21% | | 002444 | 巨星科技 | 23.75 | 12.31 | +1.50 | +6.74% | 543175 | 128931.4 | 4.75% | | 301004 | 嘉益股份 | 96.53 | 13.68 | +6.03 | +6.66% | 13944 | 13295.36 | 1.45% | | 836699 | 海达尔 | 54.50 | 35.79 | +3.32 | +6.49% | 20671 | 11195.65 | 9.90% | | 301398 | 星源卓镁 | 52.60 | 52.38 | +3.15 | +6.37% | 26530 | 13727.9 | 11.10% | | 300885 | 海昌新材 | 13.45 | 46.86 | +0.75 | +5.91% | 137745 | 18380.85 | 8.25% | | 300328 | 宜安科技 | 10.07 | 6914.59 | +0.51 | +5.33% | 731780.9 | 74425.67 | 10.66% | | 873305 | 九菱科技 | 37.15 | 100.80 | +1.88 | +5.33% | 52360 | 19225.04 | 14.43% | | 300828 | 锐新科技 | 16.28 | 49.03 | +0.81 | +5.24% | 66681 | 10627.7 | 5.35% | | 300488 | 恒锋工具 | 32.68 | 41.74 | +1.62 | +5.22% | 55982 | 18190.62 | 3.88% | | 301307 | 美利信 | 24.86 | -22.75 | +1.06 | +4.45% | 129356 | 31789.75 | 11.87% | | 002921 | 联诚精密 | 12.99 | -64.55 | +0.52 | +4.17% | 45789 | 5913.498 | 3.88% | | 301202 | 朗威股份 | 39.77 | 73.27 | +1.51 | +3.95% | 37114 | 14607.96 | 9.98% | | 603629 | 利通电子 | 22.96 | 95.83 | +0.87 | +3.94% | 160893 | 36770.27 | 6.31% | | 300946 | 恒而达 | 29.10 | 40.00 | +1.02 | +3.63% | 19592 | 5657.4 | 3.47% | | 301377 | 鼎泰高科 | 27.13 | 42.98 | +0.94 | +3.59% | 94941 | 25509.81 | 13.37% | | 603112 | 华翔股份 | 15.60 | 15.60 | +0.54 | +3.59% | 193996 | 30116.84 | 4.45% | | 002403 | 爱仕达 | 14.20 | -20.85 | +0.48 | +3.50% | 130937 | 18504.86 | 4.41% | | 603348 | 文灿股份 | 21.59 | 69.34 | +0.72 | +3.45% | 85666 | 18327.81 | 2.72% | | 300988 | 津荣天宇 | 18.40 | 34.04 | +0.61 | +3.43% | 43230 | 7860.89 | 4.06% | | 688379 | 华光新材 | 23.03 | 25.73 | +0.76 | +3.41% | 17799.59 | 4048.647 | 1.98% | | 688186 | 广大特材 | 26.00 | 30.24 | +0.82 | +3.26% | 69774.06 | 17845.26 | 3.26% | | 600114 | 东睦股份 | 19.20 | 29.81 | +0.60 | +3.23% | 179052 | 34252.87 | 2.90% | | 301137 | 哈焊华通 | 20.48 | 84.57 | +0.61 | +3.07% | 89232 | 18206.37 | 8.77% | | 688059 | 华锐精密 | 57.91 | 33.58 | +1.72 | +3.06% | 9254.818 | 5359.919 | 1.49% | | 000969 | 安泰科技 | 11.61 | 32.76 | +0.32 | +2.83% | 287697 | 33195.23 | 2.80% | | 002026 | 山东威达 | 10.39 | 15.40 | +0.27 | +2.67% | 143160 | 14809.9 | 3.34% | | 600558 | 大西洋 | 4.67 | 27.05 | +0.12 | +2.64% | 262741 | 12156.02 | 2.93% | | 301268 | 铭利达 | 16.52 | -97.27 | +0.40 | +2.48% | 28781 | 4755.63 | 1.60% | | 833751 | 惠同新材 | 16.80 | 36.81 | +0.40 | +2.44% | 44822 | 7434.819 | 5.40% | | 688355 | 明志科技 | 17.32 | 31.53 | +0.41 | +2.42% | 9236.599 | 1590.616 | 0.75% | | 002850 | 科达利 | 125.97 | 23.41 | +2.97 | +2.41% | 47692 | 60224.2 | 2.42% | | 002976 | 瑞玛精密 | 20.03 | -200.56 | +0.46 | +2.35% | 16987 | 3384.85 | 2.61% | | 300881 | 盛德鑫泰 | 29.67 | 14.48 | +0.68 | +2.35% | 14474 | 4268.99 | 2.52% | | 301163 | 宏德股份 | 20.95 | 54.16 | +0.45 | +2.20% | 14035 | 2927.21 | 2.56% | | 301522 | 上大股份 | 33.14 | 76.27 | +0.70 | +2.16% | 36060 | 11916.85 | 4.85% | | 002342 | 巨力索具 | 4.75 | -194.58 | +0.10 | +2.15% | 1732562 | 82432.35 | 18.15% | | 603969 | 银龙股份 | 6.21 | 23.90 | +0.13 | +2.14% | 126854 | 7850.64 | 1.51% | | 603339 | 四方科技 | 11.28 | 14.90 | +0.23 | +2.08% | 44626 | 5005.31 | 1.44% | | 301587 | 中瑞股份 | 20.87 | 37.14 | +0.42 | +2.05% | 14500 | 3003.24 | 1.97% | | 301055 | 张小泉 | 16.22 | 101.04 | +0.30 | +1.88% | 32591 | 5262.793 | 2.09% | | 601686 | 友发集团 | 5.48 | 33.82 | +0.10 | +1.86% | 36227 | 1967.99 | 0.25% | | 603626 | 科森科技 | 7.83 | -12.23 | +0.14 | +1.82% | 396619 | 31157.09 | 7.15% | | 002969 | 嘉美包装 | 3.39 | 19.09 | +0.06 | +1.80% | 408431 | 13947.39 | 4.30% | | 002547 | 春兴精工 | 4.08 | -11.96 | +0.07 | +1.75% | 404235 | 16533.41 | 3.66% | | 300985 | 致远新能 | 15.94 | 32.56 | +0.26 | +1.66% | 24224 | 3851.76 | 1.30% | | 002760 | 凤形股份 | 18.51 | -32.86 | +0.26 | +1.42% | 37906 | 7012.24 | 3.51% | | 603937 | 丽岛新材 | 8.68 | -52.97 | +0.12 | +1.40% | 16845 | 1460.39 | 0.81% | | 603577 | 汇金通 | 8.30 | 18.20 | +0.11 | +1.34% | 44331 | 3683.06 | 1.31% | | 688308 | 欧科亿 | 17.09 | 28.19 | +0.21 | +1.24% | 10764.99 | 1842.993 | 0.68% | | 688456 | 有研粉材 | 32.60 | 57.67 | +0.39 | +1.21% | 12964.27 | 4207.994 | 1.25% | | 002150 | 通润装备 | 11.29 | 18.63 | +0.13 | +1.16% | 79936 | 8955.24 | 2.23% | | 688786 | 悦安新材 | 23.92 | 41.35 | +0.27 | +1.14% | 3846.73 | 917.7059 | 0.32% | | 002787 | 华源控股 | 8.18 | 37.95 | +0.09 | +1.11% | 56576 | 4607.54 | 2.20% | | 605268 | 王力安防 | 8.14 | 92.19 | +0.08 | +0.99% | 15590 | 1269.57 | 0.36% | | 002752 | 昇兴股份 | 5.58 | 13.58 | +0.05 | +0.90% | 115122 | 6443.01 | 1.18% | | 000039 | 中集集团 | 7.60 | 13.79 | +0.06 | +0.80% | 471441 | 35762.92 | 2.05% | | 002722 | 物产金轮 | 13.94 | 18.58 | +0.10 | +0.72% | 28526 | 3983.11 | 1.63% | | 873693 | 阿为特 | 43.77 | 185.36 | +0.31 | +0.71% | 13794 | 6057.863 | 3.77% | | 605376 | 博迁新材 | 34.54 | 103.29 | +0.22 | +0.64% | 44420 | 15358.02 | 1.70% | | 601700 | 风范股份 | 4.36 | 43.63 | +0.02 | +0.46% | 53184 | 2315.12 | 0.47% | | 002615 | 哈尔斯 | 7.09 | 11.15 | +0.03 | +0.42% | 78736 | 5585.4 | 2.57% | | 002701 | 奥瑞金 | 5.22 | 16.11 | +0.02 | +0.38% | 256820 | 13317.55 | 1.00% | | 002478 | 常宝股份 | 5.54 | 7.87 | +0.02 | +0.36% | 120029 | 6631.611 | 1.67% | | 002541 | 鸿路钢构 | 18.70 | 16.71 | +0.06 | +0.32% | 53585 | 10065.26 | 1.08% | | 600496 | 精工钢构 | 3.19 | 11.95 | +0.01 | +0.31% | 231824 | 7407.326 | 1.15% | | 600992 | 贵绳股份 | 13.57 | -101.84 | +0.03 | +0.22% | 28589 | 3893.22 | 1.17% | | 002846 | 英联股份 | 9.06 | -126.97 | +0.02 | +0.22% | 81841 | 7388.36 | 3.18% | | 002843 | 泰嘉股份 | 23.48 | 61.86 | +0.03 | +0.13% | 240278 | 57431.46 | 9.58% | | 002318 | 久立特材 | 24.30 | 15.93 | +0.02 | +0.08% | 70297 | 17072.27 | 0.74% | | 000890 | 法尔胜 | 3.15 | -180.45 | 0.00 | 0.00% | 65684 | 2068.2 | 1.57% | | 002135 | 东南网架 | 4.17 | 24.42 | 0.00 | 0.00% | 70952 | 2962.021 | 0.68% | | 002443 | 金洲管道 | 5.88 | 17.11 | 0.00 | 0.00% | 37889 | 2227.238 | 0.73% | | 002445 | 中南文化 | 2.21 | 92.05 | 0.00 | 0.00% | 164771 | 3646.7 | 0.69% | | 601096 | 宏盛华源 | 4.16 | 40.14 | 0.00 | 0.00% | 104270 | 4326.92 | 0.63% | | 301063 | 海锅股份 | 24.22 | 132.71 | -0.04 | -0.16% | 38476 | 9320.8 | 4.51% | | 001239 | 永达股份 | 14.20 | 43.10 | -0.03 | -0.21% | 41861 | 5916.01 | 4.53% | | 000055 | 方大集团 | 3.93 | 33.40 | -0.01 | -0.25% | 63346 | 2493.1 | 0.94% | | 603985 | 恒润股份 | 16.26 | -51.84 | -0.05 | -0.31% | 113834 | 18581.98 | 2.58% | | 605123 | 派克新材 | 55.77 | 21.40 | -0.23 | -0.41% | 10611 | 5926.32 | 0.88% | | 000778 | 新兴铸管 | 3.36 | 79.53 | -0.02 | -0.59% | 265977 | 8961.12 | 0.68% | | 002652 | 扬子新材 | 2.76 | 201.64 | -0.02 | -0.72% | 85183 | 2368.3 | 1.66% | | 600477 | 杭萧钢构 | 2.59 | 36.32 | -0.02 | -0.77% | 134165 | 3491.83 | 0.57% | | 603848 | 好太太 | 13.94 | 20.16 | -0.11 | -0.78% | 9184 | 1283.625 | 0.23% | | 300345 | 华民股份 | 6.69 | -14.32 | -0.06 | -0.89% | 164202 | 11052.12 | 3.70% | | 002032 | 苏泊尔 | 55.69 | 19.88 | -0.51 | -0.91% | 16244 | 9073.856 | 0.20% | | 871634 | 新威凌 | 29.02 | 66.45 | -0.27 | -0.92% | 30424 | 8892.083 | 9.28% | | 002514 | 宝馨科技 | 5.74 | -12.92 | -0.06 | -1.03% | 151133 | 8733.16 | 2.73% | | 001226 | 拓山重工 | 25.61 | 94.40 | -0.32 | -1.23% | 22006 | 5655.7 | 11.79% | | 601968 | 宝钢包装 | 4.68 | 34.44 | -0.06 | -1.27% | 44361 | 2081.56 | 0.39% | | 003043 | 华亚智能 | 55.70 | 63.99 | -0.80 | -1.42% | 16991 | 9484.328 | 3.49% | | 002487 | 大金重工 | 27.15 | 26.56 | -0.51 | -1.84% | 191117 | 52058.34 | 3.03% | | 605158 | 华达新材 | 7.90 | 17.61 | -0.16 | -1.99% | 122504 | 9704.48 | 2.40% | | 002297 | 博云新材 | 6.90 | -58.82 | -0.15 | -2.13% | 339755 | 23521.36 | 5.93% | | 002791 | 坚朗五金 | 24.44 | 96.11 | -0.59 | -2.36% | 109742 | 27152.14 | 5.74% | | 002084 | 海鸥住工 | 3.34 | -8.80 | -0.10 | -2.91% | 594387 | 20077.43 | 9.26% | | 002132 | 恒星科技 | 3.20 | 219.98 | -0.10 | -3.03% | 502920 | 16188.04 | 3.59% | | 002374 | 中锐股份 | 2.41 | -12.91 | -0.08 | -3.21% | 202555 | 4947.974 | 1.87% | | 835857 | 百甲科技 | 6.81 | 68.36 | -0.23 | -3.27% | 61778 | 4268.368 | 5.35% | | 002743 | 富煌钢构 | 6.81 | 39.29 | -0.26 | -3.68% | 230288 | 15716.67 | 5.30% | | 300986 | 志特新材 | 18.25 | 64.93 | -0.74 | -3.90% | 101649 | 18746.79 | 3.88% | | 002564 | 天沃科技 | 5.14 | 2.12 | -0.46 | -8.21% | 1524111 | 79787.58 | 17.75% |
|