|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江世宝(002703)汽车制造业上涨家数:19下跌家数:173平均涨幅:-2.55%平均换手:4.54%总成交额:633.21亿元 更新时间：2025-05-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002537 | 海联金汇 | 8.33 | 218.67 | +0.76 | +10.04% | 288919 | 24066.99 | 2.46% | | 831906 | 舜宇精工 | 26.68 | 106.18 | +1.68 | +6.72% | 67878 | 17713.07 | 20.46% | | 603179 | 新泉股份 | 47.25 | 23.36 | +2.46 | +5.49% | 116285 | 53954.03 | 2.39% | | 301607 | 富特科技 | 49.00 | 57.69 | +1.92 | +4.08% | 39087 | 18813.71 | 16.57% | | 301225 | 恒勃股份 | 70.76 | 54.38 | +2.76 | +4.06% | 62386 | 42923.67 | 20.67% | | 603121 | 华培动力 | 23.28 | 187.14 | +0.65 | +2.87% | 182925 | 41144.16 | 5.40% | | 836221 | 易实精密 | 22.18 | 39.30 | +0.59 | +2.73% | 46802 | 10248.5 | 11.31% | | 605005 | 合兴股份 | 19.99 | 30.52 | +0.49 | +2.51% | 292150 | 59629.2 | 7.29% | | 603922 | 金鸿顺 | 19.60 | 397.62 | +0.40 | +2.08% | 143610 | 27665.56 | 8.01% | | 301613 | 新铝时代 | 55.06 | 39.22 | +0.91 | +1.68% | 64769 | 35896.37 | 18.01% | | 600960 | 渤海汽车 | 4.59 | -3.58 | +0.06 | +1.32% | 390728 | 17516.8 | 4.11% | | 600741 | 华域汽车 | 18.10 | 8.52 | +0.18 | +1.00% | 103375 | 18603.05 | 0.33% | | 300681 | 英搏尔 | 28.90 | 103.77 | +0.20 | +0.70% | 95025 | 27424.63 | 5.17% | | 601127 | 赛力斯 | 136.02 | 34.32 | +0.94 | +0.70% | 229874 | 314975 | 1.52% | | 002085 | 万丰奥威 | 16.20 | 49.03 | +0.08 | +0.50% | 782750 | 127333.4 | 3.69% | | 603926 | 铁流股份 | 12.36 | 28.25 | +0.04 | +0.32% | 82953 | 10176.7 | 3.61% | | 600742 | 一汽富维 | 10.05 | 14.54 | +0.02 | +0.20% | 77017 | 7715.351 | 1.04% | | 002190 | 成飞集成 | 33.16 | -172.93 | +0.06 | +0.18% | 579923 | 196792.9 | 16.17% | | 601717 | 郑煤机 | 16.55 | 7.42 | +0.01 | +0.06% | 195065 | 32291.34 | 1.26% | | 603306 | 华懋科技 | -- | -- | -- | -- | -- | -- | -- | | 002488 | 金固股份 | 14.62 | 692.59 | -0.01 | -0.07% | 149197 | 21885.29 | 1.62% | | 600104 | 上汽集团 | 16.21 | 94.97 | -0.02 | -0.12% | 225707 | 36530.77 | 0.19% | | 603358 | 华达科技 | 33.85 | 143.70 | -0.05 | -0.15% | 21043 | 7095.64 | 0.48% | | 001260 | 坤泰股份 | 18.04 | 44.64 | -0.03 | -0.17% | 15765 | 2836.654 | 4.97% | | 002715 | 登云股份 | 16.95 | 4009.38 | -0.03 | -0.18% | 29249 | 4956.217 | 2.12% | | 603768 | 常青股份 | 13.48 | 75.94 | -0.06 | -0.44% | 170542 | 23136.87 | 7.17% | | 000951 | 中国重汽 | 18.36 | 14.23 | -0.10 | -0.54% | 156096 | 28877.74 | 1.33% | | 600066 | 宇通客车 | 24.72 | 12.99 | -0.14 | -0.56% | 115597 | 28557.56 | 0.52% | | 600523 | 贵航股份 | 14.11 | 31.81 | -0.08 | -0.56% | 100247 | 14154.5 | 2.48% | | 000901 | 航天科技 | 11.82 | 8215.36 | -0.07 | -0.59% | 233029 | 27422.85 | 2.92% | | 605319 | 无锡振华 | 30.89 | 19.55 | -0.20 | -0.64% | 17879 | 5531.87 | 0.84% | | 000581 | 威孚高科 | 19.92 | 13.56 | -0.14 | -0.70% | 119666 | 23717.46 | 1.45% | | 300733 | 西菱动力 | 16.88 | 83.90 | -0.12 | -0.71% | 39950 | 6742.649 | 1.77% | | 600166 | 福田汽车 | 2.78 | 84.64 | -0.02 | -0.71% | 1423000 | 39653.6 | 2.19% | | 300863 | 卡倍亿 | 31.97 | 35.31 | -0.24 | -0.75% | 39997 | 12680.5 | 2.21% | | 600733 | 北汽蓝谷 | 7.23 | -5.85 | -0.06 | -0.82% | 539840 | 38968.03 | 1.11% | | 603997 | 继峰股份 | 13.61 | -35.79 | -0.12 | -0.87% | 53792 | 7325.209 | 0.42% | | 300643 | 万通智控 | 23.28 | 40.25 | -0.21 | -0.89% | 132598 | 30444.37 | 5.76% | | 605128 | 上海沿浦 | 28.58 | 43.78 | -0.26 | -0.90% | 19093 | 5491.986 | 0.98% | | 300695 | 兆丰股份 | 80.61 | 39.43 | -0.74 | -0.91% | 17973 | 14480.43 | 2.53% | | 832978 | 开特股份 | 23.42 | 28.06 | -0.23 | -0.97% | 15339 | 3610.57 | 1.53% | | 300893 | 松原安全 | 35.41 | 29.37 | -0.37 | -1.03% | 9543 | 3402.7 | 0.84% | | 603009 | 北特科技 | 48.60 | 210.76 | -0.51 | -1.04% | 122389 | 59224.67 | 3.62% | | 603950 | 长源东谷 | 23.59 | 29.27 | -0.25 | -1.05% | 26568 | 6273.11 | 0.82% | | 000338 | 潍柴动力 | 15.04 | 11.38 | -0.16 | -1.05% | 334494 | 50483.43 | 0.67% | | 601238 | 广汽集团 | 7.72 | -69.77 | -0.09 | -1.15% | 146846 | 11349.87 | 0.20% | | 603596 | 伯特利 | 54.73 | 26.15 | -0.70 | -1.26% | 33731 | 18497.53 | 0.56% | | 600178 | 东安动力 | 12.56 | 348.39 | -0.17 | -1.34% | 327028 | 41428.06 | 7.01% | | 603730 | 岱美股份 | 8.11 | 16.43 | -0.11 | -1.34% | 63958 | 5205.05 | 0.39% | | 002101 | 广东鸿图 | 12.44 | 20.98 | -0.17 | -1.35% | 106923 | 13245.89 | 1.61% | | 601777 | 千里科技 | 8.28 | 838.94 | -0.12 | -1.43% | 254025 | 20996.62 | 0.56% | | 000625 | 长安汽车 | 12.35 | 16.29 | -0.18 | -1.44% | 491139 | 60740.16 | 0.59% | | 601799 | 星宇股份 | 139.80 | 26.85 | -2.04 | -1.44% | 8354 | 11705.17 | 0.29% | | 001311 | 多利科技 | 27.10 | 15.97 | -0.40 | -1.45% | 17229 | 4676.235 | 2.84% | | 603107 | 上海汽配 | 15.53 | 27.75 | -0.23 | -1.46% | 21105 | 3291.28 | 0.97% | | 601633 | 长城汽车 | 22.53 | 17.18 | -0.36 | -1.57% | 137442 | 31027.98 | 0.22% | | 002355 | 兴民智通 | 7.49 | 15.16 | -0.12 | -1.58% | 1378416 | 105256 | 22.30% | | 838171 | 邦德股份 | 17.18 | 23.74 | -0.28 | -1.60% | 13985 | 2409.767 | 2.42% | | 603758 | 秦安股份 | 12.40 | 34.68 | -0.21 | -1.67% | 63486 | 7825.411 | 1.45% | | 605151 | 西上海 | 18.28 | 807.36 | -0.31 | -1.67% | 47094 | 8636.67 | 3.50% | | 603035 | 常熟汽饰 | 13.52 | 12.57 | -0.24 | -1.74% | 46779 | 6352.61 | 1.23% | | 603037 | 凯众股份 | 16.90 | 35.61 | -0.30 | -1.74% | 48225 | 8162.71 | 2.53% | | 300428 | 立中集团 | 16.97 | 18.25 | -0.35 | -2.02% | 40741 | 6929.008 | 0.73% | | 301499 | 维科精密 | 25.96 | 75.56 | -0.54 | -2.04% | 29750 | 7775.831 | 8.61% | | 603190 | 亚通精工 | 22.50 | 37.94 | -0.48 | -2.09% | 15303 | 3452.51 | 3.78% | | 603409 | 汇通控股 | 34.41 | 27.80 | -0.74 | -2.11% | 14357 | 4960.82 | 4.65% | | 002048 | 宁波华翔 | 15.18 | 12.55 | -0.33 | -2.13% | 156579 | 23709.67 | 2.21% | | 603210 | 泰鸿万立 | 20.24 | 37.62 | -0.45 | -2.17% | 41404 | 8427.271 | 5.63% | | 603239 | 浙江仙通 | 13.76 | 19.98 | -0.31 | -2.20% | 29892 | 4126.14 | 1.10% | | 301039 | 中集车辆 | 8.37 | 15.70 | -0.19 | -2.22% | 139614 | 11746.94 | 0.96% | | 000559 | 万向钱潮 | 7.78 | 26.62 | -0.18 | -2.26% | 941766 | 73246.59 | 2.85% | | 002265 | 建设工业 | 20.53 | 78.16 | -0.48 | -2.28% | 149313 | 31075.95 | 3.70% | | 002592 | ST八菱 | 5.98 | 17.42 | -0.14 | -2.29% | 75752 | 4563.09 | 2.88% | | 301581 | 黄山谷捷 | 49.56 | 36.68 | -1.18 | -2.33% | 13085 | 6559.07 | 6.54% | | 603085 | 天成自控 | 11.25 | -800.29 | -0.27 | -2.34% | 70787 | 7980.37 | 1.91% | | 837663 | 明阳科技 | 26.50 | 33.24 | -0.64 | -2.36% | 14101 | 3785.761 | 2.90% | | 603786 | 科博达 | 53.60 | 28.52 | -1.30 | -2.37% | 18407 | 9925.24 | 0.46% | | 300176 | 鸿特科技 | 6.58 | 95.97 | -0.16 | -2.37% | 82677 | 5446.74 | 2.13% | | 300926 | 博俊科技 | 24.10 | 15.82 | -0.59 | -2.39% | 34319 | 8280.34 | 1.21% | | 600501 | 航天晨光 | 20.01 | -23.04 | -0.49 | -2.39% | 155931 | 31646 | 3.67% | | 002594 | 比亚迪 | 352.30 | 23.88 | -8.83 | -2.45% | 190560 | 673349.8 | 1.64% | | 603809 | 豪能股份 | 14.32 | 34.49 | -0.36 | -2.45% | 215597 | 30980.6 | 2.59% | | 605133 | 嵘泰股份 | 37.24 | 47.87 | -0.96 | -2.51% | 41514 | 15573.05 | 2.24% | | 605333 | 沪光股份 | 28.53 | 18.80 | -0.74 | -2.53% | 36706 | 10555.52 | 0.84% | | 601689 | 拓普集团 | 49.30 | 29.33 | -1.30 | -2.57% | 150851 | 74816.56 | 0.87% | | 300258 | 精锻科技 | 13.93 | 48.49 | -0.37 | -2.59% | 275537 | 38435.27 | 5.33% | | 873690 | 捷众科技 | 23.89 | 26.38 | -0.64 | -2.61% | 8480 | 2049.537 | 2.77% | | 600418 | 江淮汽车 | 38.30 | -39.59 | -1.03 | -2.62% | 559090 | 216308.9 | 2.56% | | 300446 | 航天智造 | 16.83 | 17.55 | -0.46 | -2.66% | 97151 | 16461.04 | 2.60% | | 000572 | 海马汽车 | 4.00 | -78.43 | -0.11 | -2.68% | 398706 | 16147 | 2.43% | | 600375 | 汉马科技 | 7.22 | 49.31 | -0.20 | -2.70% | 536876 | 38967.32 | 4.94% | | 600698 | 湖南天雁 | 6.80 | 1666.30 | -0.19 | -2.72% | 387436 | 26674.98 | 4.67% | | 002126 | 银轮股份 | 24.90 | 25.84 | -0.71 | -2.77% | 224472 | 56230.18 | 2.86% | | 002283 | 天润工业 | 5.90 | 19.86 | -0.17 | -2.80% | 229801 | 13632.07 | 2.29% | | 300969 | 恒帅股份 | 58.10 | 34.12 | -1.69 | -2.83% | 11855 | 6931.7 | 3.90% | | 300585 | 奥联电子 | 14.09 | -219.85 | -0.41 | -2.83% | 53163 | 7567.38 | 3.32% | | 301005 | 超捷股份 | 35.57 | 341.86 | -1.04 | -2.84% | 225730 | 80989.66 | 17.05% | | 000550 | 江铃汽车 | 21.48 | 13.63 | -0.63 | -2.85% | 131893 | 28919.77 | 2.54% | | 300237 | 美晨科技 | 1.70 | -4.68 | -0.05 | -2.86% | 649288 | 11153.1 | 4.50% | | 000030 | 富奥股份 | 6.09 | 15.68 | -0.18 | -2.87% | 121166 | 7433.448 | 0.72% | | 301539 | 宏鑫科技 | 17.90 | 55.93 | -0.53 | -2.88% | 20088 | 3626.91 | 2.68% | | 301229 | 纽泰格 | 19.48 | 77.97 | -0.58 | -2.89% | 57668 | 11412.24 | 5.36% | | 301119 | 正强股份 | 44.38 | 42.01 | -1.33 | -2.91% | 39724 | 17710.92 | 4.72% | | 300432 | 富临精工 | 17.31 | 43.96 | -0.52 | -2.92% | 233971 | 40754.52 | 1.94% | | 301170 | 锡南科技 | 25.00 | 23.23 | -0.76 | -2.95% | 15637 | 3942.74 | 4.66% | | 301173 | 毓恬冠佳 | 43.94 | 27.58 | -1.34 | -2.96% | 10151 | 4500.21 | 6.02% | | 000800 | 一汽解放 | 7.19 | 74.32 | -0.22 | -2.97% | 360759 | 26107.68 | 0.73% | | 002870 | 香山股份 | 31.37 | 31.05 | -0.96 | -2.97% | 19125 | 6031.95 | 1.50% | | 002239 | 奥特佳 | 2.90 | 84.71 | -0.09 | -3.01% | 725243.1 | 21205.27 | 2.24% | | 603202 | 天有为 | 100.55 | 14.04 | -3.15 | -3.04% | 32935 | 33352.76 | 10.12% | | 301072 | 中捷精工 | 21.17 | -52.43 | -0.67 | -3.07% | 15210 | 3230 | 2.27% | | 300507 | 苏奥传感 | 7.65 | 44.37 | -0.25 | -3.16% | 262351 | 20219.94 | 3.38% | | 688612 | 威迈斯 | 24.75 | 26.93 | -0.81 | -3.17% | 20267.43 | 5031.723 | 0.80% | | 603305 | 旭升集团 | 12.22 | 32.84 | -0.40 | -3.17% | 114664 | 14080.77 | 1.20% | | 002664 | 信质集团 | 21.36 | -430.88 | -0.70 | -3.17% | 250513 | 53448.61 | 6.22% | | 002328 | 新朋股份 | 5.48 | 29.03 | -0.18 | -3.18% | 133472 | 7355.351 | 2.34% | | 603197 | 保隆科技 | 37.80 | 24.59 | -1.25 | -3.20% | 50285 | 19137.39 | 2.35% | | 300694 | 蠡湖股份 | 12.39 | 68.36 | -0.41 | -3.20% | 57691 | 7179.555 | 2.68% | | 002593 | 日上集团 | 4.83 | 82.42 | -0.16 | -3.21% | 221737 | 10827.93 | 3.89% | | 603161 | 科华控股 | 12.05 | 26.80 | -0.40 | -3.21% | 39117 | 4740.67 | 2.05% | | 300580 | 贝斯特 | 24.18 | 41.89 | -0.81 | -3.24% | 108388 | 26344.36 | 2.30% | | 002434 | 万里扬 | 7.11 | 36.27 | -0.24 | -3.27% | 176399 | 12624.84 | 1.35% | | 600699 | 均胜电子 | 17.77 | 25.17 | -0.60 | -3.27% | 324766 | 57856.53 | 2.37% | | 603982 | 泉峰汽车 | 8.51 | -4.97 | -0.29 | -3.30% | 49712 | 4268.27 | 1.83% | | 002536 | 飞龙股份 | 14.20 | 24.49 | -0.49 | -3.34% | 144566 | 20679.16 | 2.65% | | 300652 | 雷迪克 | 77.29 | 64.89 | -2.69 | -3.36% | 41449 | 32358.25 | 4.50% | | 603048 | 浙江黎明 | 18.32 | 54.62 | -0.64 | -3.38% | 22027 | 4055.94 | 1.50% | | 600933 | 爱柯迪 | 15.45 | 15.77 | -0.54 | -3.38% | 122295 | 18988.07 | 1.25% | | 301192 | 泰祥股份 | 19.13 | 47.08 | -0.67 | -3.38% | 20959 | 4023.62 | 4.38% | | 000957 | 中通客车 | 11.41 | 23.86 | -0.40 | -3.39% | 329835 | 38084.28 | 5.56% | | 301535 | 浙江华远 | 19.35 | 67.15 | -0.68 | -3.39% | 84297 | 16422.52 | 14.07% | | 603767 | 中马传动 | 16.85 | 214.00 | -0.60 | -3.44% | 249610 | 42433.58 | 8.09% | | 300680 | 隆盛科技 | 40.44 | 40.55 | -1.44 | -3.44% | 89725 | 36616.21 | 5.01% | | 002406 | 远东传动 | 7.83 | 47.13 | -0.28 | -3.45% | 626500 | 49322.62 | 10.40% | | 002725 | 跃岭股份 | 11.74 | 57.88 | -0.42 | -3.45% | 72062 | 8527.809 | 3.40% | | 833533 | 骏创科技 | 37.98 | 143.17 | -1.36 | -3.46% | 33430 | 12881.51 | 6.92% | | 300978 | 东箭科技 | 10.26 | 27.22 | -0.37 | -3.48% | 38500 | 3990.31 | 2.01% | | 301298 | 东利机械 | 15.36 | 33.27 | -0.56 | -3.52% | 41311 | 6388.56 | 4.29% | | 002454 | 松芝股份 | 7.61 | 28.26 | -0.28 | -3.55% | 153326 | 11797.07 | 2.45% | | 301133 | 金钟股份 | 22.12 | 33.95 | -0.82 | -3.57% | 11416 | 2550.33 | 1.18% | | 603788 | 宁波高发 | 15.61 | 17.75 | -0.58 | -3.58% | 71874 | 11297.44 | 3.22% | | 301560 | 众捷汽车 | 35.48 | 42.25 | -1.32 | -3.59% | 33931 | 12181.7 | 14.69% | | 603178 | 圣龙股份 | 19.31 | -2244.49 | -0.72 | -3.59% | 93711 | 18210.65 | 3.96% | | 002662 | 峰璟股份 | 3.42 | 17.89 | -0.13 | -3.66% | 248217 | 8573.673 | 1.65% | | 301552 | 科力装备 | 36.81 | 23.19 | -1.41 | -3.69% | 12540 | 4652.73 | 6.18% | | 001282 | 三联锻造 | 26.84 | 28.97 | -1.03 | -3.70% | 41541 | 11190 | 7.44% | | 603211 | 晋拓股份 | 17.71 | 99.89 | -0.68 | -3.70% | 89065 | 15996.66 | 13.11% | | 000980 | 众泰汽车 | 2.06 | -10.63 | -0.08 | -3.74% | 1474148 | 30579.85 | 2.95% | | 838837 | 华原股份 | 16.41 | 36.56 | -0.64 | -3.75% | 22820 | 3800.446 | 1.67% | | 605018 | 长华集团 | 11.53 | 71.90 | -0.45 | -3.76% | 151924 | 17807.34 | 3.24% | | 300100 | 双林股份 | 42.24 | 40.94 | -1.71 | -3.89% | 354081 | 150923.3 | 6.54% | | 002363 | 隆基机械 | 7.29 | 59.43 | -0.30 | -3.95% | 103250 | 7607.63 | 2.48% | | 001278 | 一彬科技 | 16.39 | 448.53 | -0.68 | -3.98% | 20127 | 3340.295 | 3.98% | | 600480 | 凌云股份 | 15.35 | 22.24 | -0.64 | -4.00% | 242846 | 37601.18 | 2.62% | | 000868 | 安凯客车 | 5.67 | 673.51 | -0.24 | -4.06% | 397949 | 22820.29 | 5.43% | | 603158 | 腾龙股份 | 8.24 | 16.96 | -0.35 | -4.07% | 204650 | 17024.98 | 4.17% | | 600609 | 金杯汽车 | 5.37 | 18.22 | -0.23 | -4.11% | 338279 | 18347.79 | 2.59% | | 603335 | 迪生力 | 4.90 | -13.51 | -0.21 | -4.11% | 200239 | 9845.311 | 4.68% | | 002284 | 亚太股份 | 11.33 | 33.16 | -0.49 | -4.15% | 349194 | 39946.93 | 4.78% | | 301529 | 福赛科技 | 33.46 | 27.88 | -1.48 | -4.24% | 30981 | 10541.99 | 6.85% | | 600686 | 金龙汽车 | 14.22 | 54.57 | -0.63 | -4.24% | 1006577 | 143414.4 | 14.04% | | 600303 | 曙光股份 | 3.99 | -7.80 | -0.18 | -4.32% | 231602 | 9339.67 | 3.43% | | 000700 | 模塑科技 | 7.31 | 10.65 | -0.33 | -4.32% | 329392 | 24272.77 | 3.59% | | 603586 | 金麒麟 | 17.51 | 22.90 | -0.80 | -4.37% | 85869 | 15249.6 | 4.38% | | 002863 | 今飞凯达 | 4.81 | 43.10 | -0.22 | -4.37% | 188082 | 9138.007 | 3.14% | | 605088 | 冠盛股份 | 33.74 | 19.83 | -1.55 | -4.39% | 33189 | 11321.87 | 1.84% | | 603166 | 福达股份 | 14.55 | 42.97 | -0.67 | -4.40% | 199277 | 29163.16 | 3.12% | | 301181 | 标榜股份 | 25.68 | 24.68 | -1.20 | -4.46% | 41438 | 10718.02 | 11.04% | | 300745 | 欣锐科技 | 17.14 | -18.46 | -0.81 | -4.51% | 79136 | 13739.45 | 5.60% | | 300304 | 云意电气 | 7.49 | 16.68 | -0.36 | -4.59% | 270285 | 20442.47 | 3.16% | | 605228 | 神通科技 | 11.23 | -139.47 | -0.55 | -4.67% | 88300 | 10021.14 | 2.07% | | 000981 | 山子高科 | 2.13 | -13.24 | -0.11 | -4.91% | 8005002 | 173497.7 | 8.41% | | 002448 | 中原内配 | 8.39 | 21.84 | -0.44 | -4.98% | 666721 | 56537.98 | 13.69% | | 002703 | 浙江世宝 | 12.60 | 58.87 | -0.67 | -5.05% | 365090 | 46567.98 | 6.23% | | 601279 | 英利汽车 | 3.54 | -676.66 | -0.19 | -5.09% | 174966 | 6290.72 | 1.10% | | 600148 | 长春一东 | 19.15 | -2725.39 | -1.03 | -5.10% | 61351 | 11918.34 | 4.34% | | 002765 | 蓝黛科技 | 13.74 | 63.68 | -0.76 | -5.24% | 418159 | 58034.85 | 7.02% | | 301550 | 斯菱股份 | 108.00 | 90.92 | -6.00 | -5.26% | 50703 | 55213.56 | 5.20% | | 301397 | 溯联股份 | 34.63 | 33.63 | -2.00 | -5.46% | 27697 | 9710.14 | 5.05% | | 002510 | 天汽模 | 6.68 | 73.89 | -0.40 | -5.65% | 1765754 | 119474.4 | 17.57% | | 001319 | 铭科精技 | 25.43 | 30.87 | -1.66 | -6.13% | 66780 | 17281.45 | 5.61% | | 603286 | 日盈电子 | 30.67 | -1919.28 | -2.02 | -6.18% | 82932 | 25782.45 | 7.26% | | 603013 | 亚普股份 | 17.35 | 17.74 | -1.16 | -6.27% | 153190 | 26966.81 | 2.99% | | 603949 | 雪龙集团 | 20.44 | 72.81 | -1.44 | -6.58% | 134713 | 27973.5 | 6.41% | | 603006 | 联明股份 | 13.91 | 59.15 | -1.02 | -6.83% | 261780 | 37011.56 | 10.30% | | 603089 | 正裕工业 | 12.35 | 32.51 | -0.94 | -7.07% | 201592 | 25526.45 | 8.89% | | 603319 | 美湖股份 | 34.00 | 47.07 | -2.77 | -7.53% | 197273 | 68789.29 | 8.14% | | 301007 | 德迈仕 | 24.52 | 72.51 | -2.01 | -7.58% | 207225 | 51929.71 | 13.82% | | 002590 | 万安科技 | 14.68 | 34.49 | -1.26 | -7.90% | 840052.9 | 125494.1 | 16.97% | | 600006 | 东风股份 | 8.18 | 406.37 | -0.74 | -8.30% | 1855120 | 157280.9 | 9.28% | | 002708 | 光洋股份 | 11.20 | 119.68 | -1.23 | -9.90% | 633677 | 71737.75 | 12.33% | | 600081 | 东风科技 | 14.95 | 80.11 | -1.65 | -9.94% | 441190 | 67987.19 | 9.92% | | 688280 | 精进电动-UW | 7.34 | -16.17 | -0.93 | -11.25% | 551236.9 | 41923.36 | 10.59% |
|