|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴通股份(603209)水上运输业上涨家数:33下跌家数:1平均涨幅:+1.91%平均换手:4.26%总成交额:117.89亿元 更新时间：2025-06-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600798 | 宁波海运 | 4.36 | 20151.73 | +0.40 | +10.10% | 1709005 | 72623.58 | 14.16% | | 603209 | 兴通股份 | 16.43 | 15.40 | +1.49 | +9.97% | 281150 | 45800.31 | 10.04% | | 833171 | 国航远洋 | 13.62 | -867.42 | +0.90 | +7.08% | 848320.9 | 115488.4 | 29.56% | | 603167 | 渤海轮渡 | 10.88 | 18.94 | +0.62 | +6.04% | 242980 | 25950.67 | 5.18% | | 601975 | 招商南油 | 3.15 | 9.86 | +0.10 | +3.28% | 5384112 | 166148.6 | 11.21% | | 601008 | 连云港 | 6.56 | 47.99 | +0.20 | +3.14% | 975859.1 | 64244.89 | 7.87% | | 002320 | 海峡股份 | 6.15 | 66.60 | +0.17 | +2.84% | 440464 | 27344.34 | 1.98% | | 601022 | 宁波远洋 | 9.47 | 22.05 | +0.21 | +2.27% | 462242 | 44100.02 | 18.59% | | 002040 | 南京港 | 10.64 | 32.60 | +0.23 | +2.21% | 512400 | 55175.09 | 10.54% | | 601000 | 唐山港 | 4.17 | 13.59 | +0.09 | +2.21% | 761328.9 | 31541.48 | 1.28% | | 601326 | 秦港股份 | 3.25 | 11.70 | +0.06 | +1.88% | 226840 | 7322.871 | 0.48% | | 601083 | 锦江航运 | 11.05 | 11.41 | +0.20 | +1.84% | 116629 | 12883.15 | 6.01% | | 601298 | 青岛港 | 8.94 | 10.91 | +0.14 | +1.59% | 140194 | 12524.53 | 0.26% | | 001205 | 盛航股份 | 15.82 | 23.28 | +0.24 | +1.54% | 43620 | 6961.791 | 2.74% | | 603162 | 海通发展 | 8.32 | 14.61 | +0.12 | +1.46% | 90758 | 7546.68 | 3.32% | | 600018 | 上港集团 | 5.84 | 8.97 | +0.08 | +1.39% | 370588 | 21633.18 | 0.16% | | 601919 | 中远海控 | 16.33 | 4.68 | +0.21 | +1.30% | 667954 | 108414.1 | 0.53% | | 601228 | 广州港 | 3.19 | 26.49 | +0.03 | +0.95% | 163138 | 5195.67 | 0.22% | | 600717 | 天津港 | 4.50 | 13.52 | +0.04 | +0.90% | 145861 | 6559.27 | 0.50% | | 601018 | 宁波港 | 3.61 | 14.19 | +0.03 | +0.84% | 385239 | 13940.22 | 0.24% | | 600026 | 中远海能 | 11.04 | 15.07 | +0.09 | +0.82% | 709688 | 78069.95 | 2.04% | | 601866 | 中远海发 | 2.47 | 19.18 | +0.02 | +0.82% | 739824 | 18276.48 | 0.75% | | 600428 | 中远海特 | 6.23 | 11.13 | +0.05 | +0.81% | 203983 | 12706.2 | 0.95% | | 603565 | 中谷物流 | 9.49 | 10.00 | +0.07 | +0.74% | 87136 | 8258.74 | 0.41% | | 600017 | 日照港 | 3.07 | 15.18 | +0.02 | +0.66% | 324161 | 9984.351 | 1.05% | | 000582 | 北部湾港 | 8.19 | 18.60 | +0.05 | +0.61% | 169158 | 13848.32 | 0.93% | | 600575 | 淮河能源 | 3.47 | 16.57 | +0.02 | +0.58% | 293328 | 10152.64 | 0.75% | | 000520 | 凤凰航运 | 5.35 | -69.76 | +0.03 | +0.56% | 1389447 | 75527.96 | 13.73% | | 601872 | 招商轮船 | 6.52 | 11.45 | +0.03 | +0.46% | 629482 | 41053.72 | 0.78% | | 600279 | 重庆港 | 5.65 | 13.08 | +0.02 | +0.36% | 174370 | 9943.431 | 1.47% | | 001872 | 招商港口 | 20.60 | 11.28 | +0.05 | +0.24% | 30918 | 6376.55 | 0.18% | | 000088 | 盐田港 | 4.48 | 16.58 | +0.01 | +0.22% | 99771 | 4481.44 | 0.32% | | 000905 | 厦门港务 | 7.93 | 31.73 | +0.01 | +0.13% | 179492 | 14330.92 | 2.42% | | 600190 | *ST锦港 | -- | -- | -- | -- | -- | -- | -- | | 601880 | 辽港股份 | 1.47 | 35.99 | 0.00 | 0.00% | 318706 | 4696.98 | 0.17% | | 600751 | 海航科技 | 3.18 | 82.42 | -0.03 | -0.93% | 618276 | 19778.39 | 2.40% |
|