|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴通股份(603209)水上运输业上涨家数:10下跌家数:23平均涨幅:-0.05%平均换手:1.00%总成交额:44.39亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000905 | 厦门港务 | 7.20 | 26.55 | +0.26 | +3.75% | 337585 | 24253.91 | 4.55% | | 600751 | 海航科技 | 2.51 | 111.30 | +0.05 | +2.03% | 259497 | 6434.827 | 1.01% | | 000520 | 凤凰航运 | 4.43 | -315.96 | +0.08 | +1.84% | 160869 | 7094.439 | 1.59% | | 001872 | 招商港口 | 20.67 | 12.43 | +0.35 | +1.72% | 55758 | 11475.94 | 0.32% | | 601000 | 唐山港 | 4.39 | 13.75 | +0.07 | +1.62% | 349146 | 15265.82 | 0.59% | | 601326 | 秦港股份 | 3.20 | 11.33 | +0.03 | +0.95% | 203373 | 6472.116 | 0.43% | | 600575 | 淮河能源 | 3.29 | 12.63 | +0.03 | +0.92% | 348014 | 11397.12 | 0.90% | | 600717 | 天津港 | 4.63 | 14.12 | +0.03 | +0.65% | 178611 | 8230.423 | 0.62% | | 601866 | 中远海发 | 2.44 | 20.89 | +0.01 | +0.41% | 500008 | 12186.98 | 0.51% | | 601018 | 宁波港 | 3.58 | 14.66 | +0.01 | +0.28% | 218887 | 7805.396 | 0.14% | | 600018 | 上港集团 | 5.76 | 9.82 | 0.00 | 0.00% | 219123 | 12614.29 | 0.09% | | 600017 | 日照港 | 3.00 | 15.55 | 0.00 | 0.00% | 326448 | 9762.233 | 1.06% | | 601975 | 招商南油 | 3.17 | 7.57 | 0.00 | 0.00% | 874735.1 | 27693.74 | 1.82% | | 000582 | 北部湾港 | 8.43 | 16.06 | -0.02 | -0.24% | 248009 | 20663.65 | 1.41% | | 603209 | 兴通股份 | 14.88 | 11.97 | -0.04 | -0.27% | 28329 | 4184.52 | 1.55% | | 601008 | 连云港 | 3.70 | 24.11 | -0.01 | -0.27% | 64248 | 2375.305 | 0.52% | | 600428 | 中远海特 | 6.79 | 10.79 | -0.02 | -0.29% | 165180 | 11211.42 | 0.77% | | 603565 | 中谷物流 | 9.20 | 11.82 | -0.03 | -0.33% | 71146 | 6553.475 | 0.34% | | 601919 | 中远海控 | 14.26 | 5.70 | -0.05 | -0.35% | 636180 | 90753.19 | 0.50% | | 601022 | 宁波远洋 | 7.71 | 19.40 | -0.03 | -0.39% | 55477 | 4266.4 | 2.23% | | 601083 | 锦江航运 | 9.40 | 15.94 | -0.04 | -0.42% | 31990 | 3010.87 | 1.65% | | 000088 | 盐田港 | 4.68 | 20.93 | -0.02 | -0.43% | 84324 | 3952.554 | 0.37% | | 002040 | 南京港 | 6.54 | 18.25 | -0.03 | -0.46% | 35803 | 2334.144 | 0.74% | | 002320 | 海峡股份 | 6.26 | 53.61 | -0.03 | -0.48% | 217412 | 13537.56 | 0.98% | | 601228 | 广州港 | 3.17 | 23.52 | -0.02 | -0.63% | 252623 | 8009.301 | 0.33% | | 601880 | 辽港股份 | 1.57 | 30.79 | -0.01 | -0.63% | 828372.9 | 13102.74 | 0.44% | | 601298 | 青岛港 | 9.00 | 11.53 | -0.06 | -0.66% | 97571 | 8759.895 | 0.18% | | 600798 | 宁波海运 | 2.90 | -180.99 | -0.02 | -0.68% | 89574 | 2581.911 | 0.74% | | 600279 | 重庆港 | 4.71 | 8.98 | -0.04 | -0.84% | 73332 | 3453.268 | 0.62% | | 603162 | 海通发展 | 8.89 | 18.35 | -0.08 | -0.89% | 35305 | 3141.091 | 1.29% | | 833171 | 国航远洋 | 5.85 | 42.43 | -0.06 | -1.02% | 63637 | 3728.423 | 2.22% | | 601872 | 招商轮船 | 6.80 | 12.45 | -0.07 | -1.02% | 409757 | 27929.34 | 0.50% | | 600026 | 中远海能 | 12.70 | 19.85 | -0.15 | -1.17% | 287644 | 36644.87 | 0.83% | | 603167 | 渤海轮渡 | 8.13 | 12.96 | -0.11 | -1.33% | 80749 | 6565.147 | 1.72% | | 001205 | 盛航股份 | 17.40 | 16.34 | -0.24 | -1.36% | 23218 | 4049.974 | 1.54% | | 600190 | ST锦港 | 1.47 | -1.41 | -0.03 | -2.00% | 161753 | 2374.225 | 0.91% |
|