|
| 青木科技(301110)互联网和相关服务上涨家数:19下跌家数:43平均涨幅:-0.27%平均换手:4.79%总成交额:307.95亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300773 | 拉卡拉 | 25.55 | 58.57 | +4.26 | +20.01% | 1998463 | 478007.1 | 27.21% | | 002095 | 生意宝 | 19.84 | -443.42 | +1.80 | +9.98% | 257871 | 49254.43 | 10.24% | | 002530 | 金财互联 | 9.58 | -217.29 | +0.42 | +4.59% | 757992.9 | 72491.23 | 10.90% | | 002131 | 利欧股份 | 3.64 | -82.31 | +0.12 | +3.41% | 1.0402E+07 | 384472.2 | 17.78% | | 301171 | 易点天下 | 25.55 | 52.14 | +0.75 | +3.02% | 390986 | 100033.2 | 12.66% | | 002558 | 巨人网络 | 13.74 | 24.79 | +0.34 | +2.54% | 355168 | 48235.18 | 1.84% | | 600589 | 大位科技 | 6.79 | -453.59 | +0.15 | +2.26% | 3054621 | 204400.4 | 20.66% | | 002555 | 三七互娱 | 15.94 | 13.19 | +0.33 | +2.11% | 834296 | 133004.1 | 5.22% | | 002264 | 新华都 | 6.50 | 17.98 | +0.12 | +1.88% | 418449 | 27278.09 | 6.39% | | 002235 | 安妮股份 | 5.40 | -12.86 | +0.05 | +0.93% | 834094 | 44279.34 | 15.07% | | 603444 | 吉比特 | 217.22 | 16.56 | +1.78 | +0.83% | 6189 | 13478.15 | 0.86% | | 300295 | 三六五网 | 14.90 | -33.11 | +0.12 | +0.81% | 57990 | 8600.96 | 3.46% | | 301110 | 青木科技 | 48.78 | 46.28 | +0.33 | +0.68% | 36085 | 17717.24 | 7.43% | | 002425 | ST凯文 | 2.08 | -2.62 | +0.01 | +0.48% | 69379 | 1439.53 | 0.73% | | 300987 | 川网传媒 | 15.28 | 111.30 | +0.07 | +0.46% | 43858 | 6693.84 | 2.53% | | 300785 | 值得买 | 32.15 | 99.09 | +0.11 | +0.34% | 88850 | 28928.39 | 7.81% | | 300226 | 上海钢联 | 20.23 | 39.96 | +0.06 | +0.30% | 89643 | 18227.79 | 2.93% | | 603888 | 新华网 | 21.93 | 40.30 | +0.05 | +0.23% | 42246 | 9236.07 | 0.81% | | 002174 | 游族网络 | 9.15 | 97.34 | +0.02 | +0.22% | 116147 | 10663.73 | 1.27% | | 600070 | *ST富润 | -- | -- | -- | -- | -- | -- | -- | | 300043 | 星辉娱乐 | 3.47 | -16.59 | 0.00 | 0.00% | 296436 | 10287.37 | 2.38% | | 300242 | 佳云科技 | 4.06 | -24.31 | 0.00 | 0.00% | 150325 | 6096.1 | 2.39% | | 000676 | 智度股份 | 7.79 | 33.94 | -0.01 | -0.13% | 217038 | 16993.47 | 1.72% | | 301428 | 世纪恒通 | 37.83 | 42.75 | -0.05 | -0.13% | 44311 | 16686.39 | 7.24% | | 300494 | 盛天网络 | 10.96 | -749.99 | -0.03 | -0.27% | 120491 | 13307.24 | 3.02% | | 002315 | 焦点科技 | 39.88 | 28.04 | -0.11 | -0.28% | 196498 | 79522.28 | 9.73% | | 300052 | ST中青宝 | 8.49 | -24.56 | -0.03 | -0.35% | 126081 | 10819.48 | 4.82% | | 300315 | 掌趣科技 | 4.90 | 64.25 | -0.02 | -0.41% | 691660 | 34357.21 | 2.68% | | 600228 | 返利科技 | 4.15 | 49.90 | -0.02 | -0.48% | 482940 | 19447.67 | 11.59% | | 603000 | 人民网 | 19.92 | 75.92 | -0.10 | -0.50% | 56248 | 11216.97 | 0.51% | | 603258 | 电魂网络 | 20.47 | 289.86 | -0.11 | -0.53% | 35048 | 7244.98 | 1.46% | | 002995 | 天地在线 | 17.22 | -45.24 | -0.12 | -0.69% | 23443 | 4042.632 | 2.09% | | 600640 | 国脉文化 | 11.20 | -888.51 | -0.08 | -0.71% | 46472 | 5216.43 | 0.58% | | 300148 | 天舟文化 | 4.19 | -145.04 | -0.03 | -0.71% | 310532 | 13035.28 | 3.87% | | 002624 | 完美世界 | 12.19 | -46.18 | -0.09 | -0.73% | 254202 | 31213.6 | 1.39% | | 300571 | 平治信息 | 27.40 | -70.21 | -0.22 | -0.80% | 45561 | 12605.61 | 3.94% | | 603825 | 华扬联众 | 11.49 | -3.67 | -0.10 | -0.86% | 38589 | 4452.48 | 1.52% | | 300002 | 神州泰岳 | 11.59 | 16.04 | -0.11 | -0.94% | 578026 | 67865.72 | 3.18% | | 300418 | 昆仑万维 | 30.70 | 124.58 | -0.30 | -0.97% | 156046 | 48215.26 | 1.27% | | 300459 | 汤姆猫 | 5.08 | -18.20 | -0.05 | -0.97% | 1190638 | 61134.78 | 3.63% | | 002467 | 二六三 | 5.21 | 104.55 | -0.06 | -1.14% | 404869 | 21219.1 | 2.97% | | 300467 | 迅游科技 | 17.28 | 163.55 | -0.20 | -1.14% | 47464 | 8269.391 | 2.82% | | 600556 | 天下秀 | 4.66 | 184.90 | -0.06 | -1.27% | 229598 | 10736.39 | 1.27% | | 600226 | 亨通股份 | 2.88 | 43.62 | -0.04 | -1.37% | 540302 | 15490.67 | 1.82% | | 300113 | 顺网科技 | 17.80 | 48.31 | -0.25 | -1.39% | 163238 | 29206.3 | 3.15% | | 000503 | 国新健康 | 10.40 | -4666.68 | -0.15 | -1.42% | 118773 | 12420.83 | 1.24% | | 002605 | 姚记科技 | 25.90 | 25.05 | -0.38 | -1.45% | 76114 | 19862.97 | 2.28% | | 603533 | 掌阅科技 | 19.50 | 173.63 | -0.30 | -1.52% | 115648 | 22533.09 | 2.63% | | 300792 | 壹网壹创 | 25.58 | 68.09 | -0.40 | -1.54% | 151791 | 39645.02 | 7.14% | | 300413 | 芒果超媒 | 27.85 | 16.19 | -0.45 | -1.59% | 44912 | 12571.71 | 0.44% | | 300921 | 南凌科技 | 23.88 | 113.46 | -0.44 | -1.81% | 23435 | 5619.37 | 2.95% | | 002354 | 天娱数科 | 5.54 | -77.72 | -0.11 | -1.95% | 674667.1 | 37726.14 | 4.17% | | 688158 | 优刻得-W | 20.98 | -42.46 | -0.45 | -2.10% | 191635.7 | 40514.19 | 4.76% | | 301382 | 蜂助手 | 35.15 | 53.86 | -0.78 | -2.17% | 77837 | 27617.71 | 5.70% | | 002517 | 恺英网络 | 16.21 | 20.87 | -0.36 | -2.17% | 234157 | 38418.69 | 1.24% | | 300031 | 宝通科技 | 22.73 | 39.30 | -0.51 | -2.19% | 221924 | 51322.97 | 6.36% | | 000032 | 深桑达A | 22.15 | 53.31 | -0.52 | -2.29% | 159337 | 35584.68 | 2.47% | | 600986 | 浙文互联 | 7.37 | 69.48 | -0.18 | -2.38% | 470852 | 34933.93 | 3.17% | | 600633 | 浙数文化 | 13.31 | 30.35 | -0.35 | -2.56% | 473401 | 62929.92 | 3.73% | | 601360 | 三六零 | 10.13 | -100.90 | -0.28 | -2.69% | 877212 | 89597.75 | 1.25% | | 603881 | 数据港 | 29.97 | 135.72 | -1.05 | -3.38% | 303074 | 91875.48 | 5.06% | | 003010 | 若羽臣 | 48.02 | 100.64 | -1.98 | -3.96% | 52357 | 25502.52 | 4.33% | | 300766 | 每日互动 | 34.80 | -210.76 | -1.48 | -4.08% | 378514 | 133536.6 | 10.64% | | 600804 | *ST鹏博 | 0.80 | -2.25 | -0.04 | -4.76% | 37108 | 296.864 | 0.27% | | 603613 | 国联股份 | 24.09 | 12.30 | -2.68 | -10.01% | 331865 | 81874.83 | 4.61% |
|