|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和元生物(688238)研究和试验发展上涨家数:17下跌家数:13平均涨幅:+0.83%平均换手:5.30%总成交额:200.88亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301230 | 泓博医药 | 34.21 | 216.46 | +2.06 | +6.41% | 176168 | 58205.79 | 10.82% | | 301080 | 百普赛斯 | 93.60 | 80.60 | +3.76 | +4.19% | 141219 | 128834.5 | 11.13% | | 688222 | 成都先导 | 38.82 | 99.80 | +1.52 | +4.08% | 235477.9 | 88750.27 | 5.87% | | 688621 | 阳光诺和 | 55.35 | 1026.48 | +1.97 | +3.69% | 14765.52 | 8009.174 | 1.32% | | 688710 | 益诺思 | 93.98 | 169.24 | +3.20 | +3.53% | 27189.72 | 25021.65 | 2.94% | | 300404 | 博济医药 | 12.12 | 80.78 | +0.28 | +2.36% | 284320 | 33975.18 | 9.96% | | 301047 | 义翘神州 | 113.39 | 77.02 | +2.36 | +2.13% | 67696 | 75055.8 | 5.66% | | 688179 | 阿拉丁 | 15.30 | 38.88 | +0.25 | +1.66% | 85932.43 | 13053.76 | 2.37% | | 688293 | 奥浦迈 | 67.39 | 233.39 | +1.09 | +1.64% | 37596.53 | 24860.75 | 2.97% | | 301257 | 普蕊斯 | 34.90 | 92.99 | +0.46 | +1.34% | 20298 | 7004.005 | 2.70% | | 300149 | 睿智医药 | 8.72 | -628.82 | +0.10 | +1.16% | 147003 | 12657.34 | 3.05% | | 688202 | 美迪西 | 79.60 | -231.76 | +0.91 | +1.16% | 49515.26 | 38762.73 | 3.69% | | 301096 | 百诚医药 | 40.23 | -24.66 | +0.29 | +0.73% | 23125 | 9202.457 | 2.78% | | 688073 | 毕得医药 | 68.18 | 31.62 | +0.45 | +0.66% | 39159.48 | 26264.26 | 4.31% | | 301333 | 诺思格 | 56.86 | 47.13 | +0.34 | +0.60% | 19635 | 11005.19 | 2.04% | | 300725 | 药石科技 | 46.91 | 49.50 | +0.25 | +0.54% | 163182 | 75695.88 | 8.05% | | 600721 | 百花医药 | 10.20 | 157.95 | +0.03 | +0.29% | 568849 | 57340.2 | 14.79% | | 603127 | 昭衍新药 | 46.18 | 30.17 | 0.00 | 0.00% | 298568 | 135364.8 | 4.76% | | 688046 | 药康生物 | 33.90 | 68.55 | -0.01 | -0.03% | 63150.59 | 21030.04 | 1.54% | | 688137 | 近岸蛋白 | 138.82 | -100.24 | -0.16 | -0.12% | 65693.16 | 88819.8 | 9.40% | | 688238 | 和元生物 | 6.75 | -20.00 | -0.01 | -0.15% | 187616.4 | 12509.44 | 2.90% | | 688133 | 泰坦科技 | 17.93 | -28.57 | -0.03 | -0.17% | 23687.82 | 4218.458 | 1.44% | | 688265 | 南模生物 | 48.25 | 303.42 | -0.11 | -0.23% | 18464.05 | 8858.152 | 2.37% | | 600645 | 中源协和 | 17.69 | 73.56 | -0.05 | -0.28% | 83381 | 14609.69 | 1.78% | | 688796 | 百奥赛图 | 77.58 | 93.32 | -0.23 | -0.30% | 28781.75 | 21957.69 | 7.45% | | 688105 | 诺唯赞 | 23.20 | 12076.82 | -0.15 | -0.64% | 73936.02 | 16940.84 | 1.43% | | 301520 | 万邦医药 | 60.98 | 1458.25 | -0.64 | -1.04% | 98364 | 59188.42 | 28.15% | | 603259 | 药明康德 | 148.70 | 17.05 | -1.60 | -1.06% | 445216 | 653507.1 | 1.80% | | 688131 | 皓元医药 | 95.40 | 65.21 | -1.04 | -1.08% | 43076.55 | 40760.62 | 2.02% | | 300759 | 康龙化成 | 44.20 | 45.88 | -0.99 | -2.19% | 419974 | 185481.5 | 2.96% | | 300347 | 泰格医药 | 49.66 | -104.96 | -1.59 | -3.10% | 104574 | 51867.25 | 1.87% |
|