|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和元生物(688238)研究和试验发展上涨家数:0下跌家数:30平均涨幅:-2.39%平均换手:3.14%总成交额:59.18亿元 更新时间：2025-06-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688238 | 和元生物 | 5.87 | -11.23 | -0.01 | -0.17% | 113032.9 | 6673.731 | 1.76% | | 603259 | 药明康德 | 64.93 | 16.77 | -0.77 | -1.17% | 253259 | 165330.3 | 1.01% | | 688073 | 毕得医药 | 46.87 | 34.90 | -0.59 | -1.24% | 10061.01 | 4771.208 | 2.33% | | 688265 | 南模生物 | 28.16 | 119.15 | -0.37 | -1.30% | 11888.45 | 3339.497 | 2.41% | | 688293 | 奥浦迈 | 36.71 | 258.24 | -0.50 | -1.34% | 3513.97 | 1300.232 | 0.45% | | 301047 | 义翘神州 | 61.61 | 74.34 | -0.92 | -1.47% | 8494 | 5262.78 | 0.71% | | 688133 | 泰坦科技 | 21.09 | 220.68 | -0.36 | -1.68% | 16121.66 | 3416.055 | 0.98% | | 300347 | 泰格医药 | 48.69 | 124.94 | -0.91 | -1.83% | 82640 | 40639.98 | 1.46% | | 301080 | 百普赛斯 | 54.34 | 48.76 | -1.02 | -1.84% | 15118 | 8285.88 | 1.67% | | 600645 | 中源协和 | 22.71 | 120.44 | -0.44 | -1.90% | 78683 | 18002.01 | 1.68% | | 688179 | 阿拉丁 | 11.41 | 35.86 | -0.23 | -1.98% | 60272.63 | 6939.594 | 1.81% | | 688621 | 阳光诺和 | 45.20 | 37.71 | -0.98 | -2.12% | 29750.34 | 13501.78 | 2.66% | | 688710 | 益诺思 | 32.27 | 47.27 | -0.70 | -2.12% | 9099.818 | 2956.552 | 3.23% | | 688105 | 诺唯赞 | 21.18 | -393.64 | -0.48 | -2.22% | 14852.97 | 3171.544 | 0.37% | | 688222 | 成都先导 | 15.62 | 95.26 | -0.36 | -2.25% | 66063.49 | 10374.03 | 1.65% | | 688131 | 皓元医药 | 43.50 | 37.12 | -1.01 | -2.27% | 37726.89 | 16569.08 | 1.83% | | 300759 | 康龙化成 | 23.25 | 22.13 | -0.55 | -2.31% | 235378 | 55191.4 | 1.66% | | 688137 | 近岸蛋白 | 35.01 | -38.63 | -0.84 | -2.34% | 6558.79 | 2316.532 | 2.01% | | 603127 | 昭衍新药 | 19.01 | 36.80 | -0.48 | -2.46% | 223449 | 42912.17 | 3.54% | | 300725 | 药石科技 | 33.84 | 32.83 | -0.91 | -2.62% | 47831 | 16338.46 | 2.84% | | 301096 | 百诚医药 | 42.26 | -35.85 | -1.23 | -2.83% | 36009 | 15242.46 | 5.19% | | 688202 | 美迪西 | 32.83 | -14.36 | -0.97 | -2.87% | 30678.91 | 10183.68 | 2.28% | | 688046 | 药康生物 | 12.01 | 44.63 | -0.36 | -2.91% | 31408.79 | 3819.177 | 0.77% | | 301257 | 普蕊斯 | 29.41 | 25.66 | -0.95 | -3.13% | 17310 | 5163.96 | 2.29% | | 300149 | 睿智医药 | 10.65 | -27.28 | -0.36 | -3.27% | 537964 | 57993.14 | 10.82% | | 301230 | 泓博医药 | 31.00 | 170.43 | -1.06 | -3.31% | 56576 | 17786.85 | 7.36% | | 600721 | 百花医药 | 7.04 | 65.11 | -0.25 | -3.43% | 168398 | 11938.94 | 4.38% | | 300404 | 博济医药 | 8.68 | 205.78 | -0.32 | -3.56% | 166297 | 14646.97 | 5.98% | | 301333 | 诺思格 | 46.13 | 31.10 | -1.98 | -4.12% | 32203 | 15108.52 | 5.64% | | 301520 | 万邦医药 | 41.36 | 40.73 | -2.45 | -5.59% | 29911 | 12623.45 | 13.34% |
|