|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和元生物(688238)研究和试验发展上涨家数:12下跌家数:17平均涨幅:-0.77%平均换手:2.94%总成交额:55.51亿元 更新时间：2025-04-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688179 | 阿拉丁 | 17.06 | 44.71 | +0.87 | +5.37% | 92525.4 | 15435.01 | 3.34% | | 688222 | 成都先导 | 14.88 | 90.75 | +0.72 | +5.08% | 160577.9 | 23593.16 | 4.01% | | 688131 | 皓元医药 | 39.44 | 41.27 | +1.85 | +4.92% | 39118.23 | 15081.43 | 1.90% | | 688105 | 诺唯赞 | 23.12 | -508.22 | +0.55 | +2.44% | 29565.51 | 6711.37 | 0.74% | | 603259 | 药明康德 | 58.09 | 17.75 | +0.73 | +1.27% | 351136 | 202532.9 | 1.40% | | 600645 | 中源协和 | 21.80 | 115.62 | +0.26 | +1.21% | 119862 | 25852.58 | 2.56% | | 688133 | 泰坦科技 | 24.59 | 313.62 | +0.27 | +1.11% | 40392.09 | 9847.564 | 2.46% | | 301080 | 百普赛斯 | 47.59 | 46.12 | +0.51 | +1.08% | 16119 | 7652.363 | 1.78% | | 301096 | 百诚医药 | 33.24 | -28.20 | +0.24 | +0.73% | 21383 | 7064.557 | 3.08% | | 688046 | 药康生物 | 11.37 | 42.26 | +0.06 | +0.53% | 58975.56 | 6681.856 | 1.44% | | 301333 | 诺思格 | 44.46 | 29.98 | +0.20 | +0.45% | 24962 | 11104.24 | 4.37% | | 300759 | 康龙化成 | 23.27 | 22.15 | +0.08 | +0.34% | 199635 | 46695.73 | 1.41% | | 688621 | 阳光诺和 | -- | -- | -- | -- | -- | -- | -- | | 300725 | 药石科技 | 31.78 | 30.84 | -0.07 | -0.22% | 54833 | 17187.2 | 3.26% | | 688238 | 和元生物 | 5.42 | -10.37 | -0.06 | -1.09% | 102826.9 | 5585.28 | 1.60% | | 300149 | 睿智医药 | 5.67 | -2.98 | -0.08 | -1.39% | 82137 | 4649.407 | 1.65% | | 688202 | 美迪西 | 28.21 | -11.48 | -0.42 | -1.47% | 21550.75 | 6054.107 | 1.60% | | 301047 | 义翘神州 | 60.05 | 72.46 | -0.90 | -1.48% | 5335 | 3207.092 | 0.45% | | 688293 | 奥浦迈 | 40.10 | 216.29 | -0.62 | -1.52% | 3870 | 1554.5 | 0.50% | | 603127 | 昭衍新药 | 15.26 | 154.48 | -0.28 | -1.80% | 160074 | 24409.41 | 2.54% | | 688073 | 毕得医药 | 40.72 | 30.32 | -0.77 | -1.86% | 16187.56 | 6556.905 | 3.74% | | 688137 | 近岸蛋白 | 32.18 | -106.06 | -0.61 | -1.86% | 3703.71 | 1195.968 | 1.13% | | 300347 | 泰格医药 | 44.15 | 94.26 | -0.90 | -2.00% | 61357 | 27246.3 | 1.08% | | 301520 | 万邦医药 | 35.68 | 35.14 | -0.83 | -2.27% | 7983 | 2852.036 | 3.56% | | 301257 | 普蕊斯 | 27.60 | 20.68 | -0.68 | -2.40% | 16515 | 4559.294 | 3.48% | | 688265 | 南模生物 | 24.30 | -89.51 | -0.67 | -2.68% | 11989.12 | 2888.745 | 2.43% | | 600721 | 百花医药 | 6.59 | 60.95 | -0.24 | -3.51% | 246137 | 16267.87 | 6.41% | | 688710 | 益诺思 | 31.43 | 29.98 | -1.20 | -3.68% | 9177.38 | 2906.311 | 3.25% | | 301230 | 泓博医药 | 26.71 | 218.25 | -1.54 | -5.45% | 89979 | 24164.14 | 11.71% | | 300404 | 博济医药 | 7.92 | 187.74 | -1.18 | -12.97% | 317381 | 25590.69 | 11.41% |
|