|
| 和元生物(688238)研究和试验发展上涨家数:4下跌家数:24平均涨幅:-2.75%平均换手:4.80%总成交额:148.04亿元 更新时间：2024-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600721 | 百花医药 | 6.43 | 91.10 | +0.21 | +3.38% | 434438 | 29072.38 | 11.38% | | 603259 | 药明康德 | 46.19 | 14.44 | +1.34 | +2.99% | 1853031 | 870458.7 | 7.28% | | 300759 | 康龙化成 | 22.21 | 26.76 | +0.50 | +2.30% | 609099 | 138530.8 | 4.26% | | 301520 | 万邦医药 | 47.78 | 28.24 | +0.78 | +1.66% | 34301 | 17235.51 | 20.58% | | 300404 | 博济医药 | 8.02 | 105.29 | -0.05 | -0.62% | 218837 | 18267.79 | 7.95% | | 603127 | 昭衍新药 | 17.20 | -204.77 | -0.25 | -1.43% | 266626 | 47069.25 | 4.23% | | 688222 | 成都先导 | 13.14 | 82.20 | -0.24 | -1.79% | 47680 | 6358.411 | 1.19% | | 688202 | 美迪西 | 36.95 | -28.88 | -0.69 | -1.83% | 49758 | 19000.5 | 4.06% | | 301096 | 百诚医药 | 66.15 | 25.13 | -1.31 | -1.94% | 19691 | 13276.41 | 2.85% | | 301080 | 百普赛斯 | 42.29 | 36.45 | -0.89 | -2.06% | 40799 | 17471.05 | 6.09% | | 688179 | 阿拉丁 | 16.17 | 37.39 | -0.45 | -2.71% | 35785 | 5819.914 | 1.81% | | 688133 | 泰坦科技 | 28.26 | 66.97 | -0.94 | -3.22% | 13601 | 3864.491 | 1.15% | | 300347 | 泰格医药 | 57.68 | 29.75 | -2.01 | -3.37% | 160358 | 95021.94 | 2.78% | | 688265 | 南模生物 | 26.30 | -106.53 | -0.94 | -3.45% | 1988 | 529.7051 | 0.40% | | 688073 | 毕得医药 | 35.08 | 32.30 | -1.26 | -3.47% | 14011 | 5028.552 | 3.29% | | 688131 | 皓元医药 | 32.67 | 50.15 | -1.20 | -3.54% | 20905 | 6993.056 | 2.42% | | 301333 | 诺思格 | 45.06 | 27.59 | -1.67 | -3.57% | 16767 | 7795.577 | 2.96% | | 688238 | 和元生物 | 5.96 | -27.89 | -0.24 | -3.87% | 163804 | 10041.75 | 3.51% | | 688293 | 奥浦迈 | 36.08 | 83.78 | -1.47 | -3.91% | 5865 | 2162.32 | 0.75% | | 300149 | 睿智医药 | 5.10 | -2.82 | -0.21 | -3.95% | 152837 | 8119.37 | 3.06% | | 301047 | 义翘神州 | 76.51 | 44.89 | -3.19 | -4.00% | 19608 | 15286.88 | 3.35% | | 301257 | 普蕊斯 | 44.86 | 20.76 | -1.98 | -4.23% | 21973 | 10260.1 | 6.07% | | 688137 | 近岸蛋白 | 38.77 | -2933.03 | -1.93 | -4.74% | 13536 | 5384.176 | 4.56% | | 688621 | 阳光诺和 | 53.18 | 28.42 | -2.67 | -4.78% | 20519 | 11268.36 | 2.53% | | 688046 | 药康生物 | 11.93 | 31.09 | -0.65 | -5.17% | 69625 | 8457.075 | 3.41% | | 301230 | 泓博医药 | 34.70 | 143.57 | -1.91 | -5.22% | 72770 | 26980.19 | 12.26% | | 600645 | 中源协和 | 19.09 | 81.78 | -1.09 | -5.40% | 345120 | 67816.77 | 7.38% | | 688105 | 诺唯赞 | 25.70 | -680.07 | -2.59 | -9.16% | 48037 | 12794.16 | 2.86% |
|