中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泰恩康(301263)批发业上涨家数:30下跌家数:62平均涨幅:-1.00%平均换手:3.08%总成交额:118.43亿元
更新时间：2024-05-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000151中成股份11.52-14.56+0.48+4.35%20973923704.297.87%
000028国药一致38.1613.06+1.43+3.89%6752325577.461.41%
000096广聚能源10.6766.30+0.31+2.99%548415791.011.07%
600173卧龙地产4.4520.97+0.12+2.77%1506666649.832.15%
600704物产中大4.927.35+0.12+2.50%82596240530.621.61%
000554泰山石油5.8361.15+0.12+2.10%25228314587.546.96%
600153建发股份10.382.41+0.21+2.06%60420562457.112.12%
600082海泰发展2.573746.29+0.05+1.98%1493913812.912.36%
001316润贝航科34.0932.06+0.66+1.97%8843432020.7131.12%
600755厦门国贸7.8810.95+0.15+1.94%29028222693.111.43%
600648外高桥9.7311.81+0.18+1.88%1002679671.841.07%
603716塞力医疗7.98-11.43+0.13+1.66%20030516129.459.95%
600538国发股份5.03-28.65+0.08+1.62%35308118132.76.74%
600098广州发展6.6913.95+0.09+1.36%25036616685.480.72%
002441众业达8.9221.94+0.11+1.25%772416863.191.94%
600822上海物贸9.07861.42+0.10+1.11%837657583.882.11%
000906浙商中拓7.938.04+0.08+1.02%918877252.61.33%
603970中农立华20.4124.06+0.19+0.94%415618543.71.55%
603071物产环能14.858.37+0.08+0.54%190482820.6470.80%
600250南京商旅8.2956.94+0.04+0.48%16289613421.565.73%
600278东方创业6.2222.04+0.03+0.48%515943197.240.59%
000701厦门信达4.42-5.10+0.02+0.45%32228714198.196.20%
000019深粮控股6.7425.36+0.03+0.45%662494471.741.59%
600753庚星股份7.64-27.34+0.03+0.39%276342100.781.29%
000652泰达股份3.5728.64+0.01+0.28%866123088.350.59%
000900现代投资4.0111.09+0.01+0.25%1178104712.680.78%
600511国药股份36.3412.51+0.09+0.25%3709113457.420.67%
600415小商品城8.7022.02+0.02+0.23%27947524388.770.51%
002788鹭燕医药9.189.71+0.02+0.22%418623830.621.10%
000025特力A15.3951.74+0.01+0.07%503997739.8711.28%
000632三木集团3.29-4.780.000.00%948233104.922.04%
000996*ST中期--------------
600647*ST同达--------------
600725云维股份2.91950.920.000.00%787152275.180.64%
002505鹏都农牧1.06-6.680.000.00%5230575502.810.82%
603368柳药集团23.1910.41-0.03-0.13%378348725.841.05%
000950重药控股5.6916.61-0.02-0.35%1660099450.130.96%
002462嘉事堂13.0314.74-0.06-0.46%195962563.380.67%
600710苏美达8.6610.85-0.04-0.46%10513890670.80%
003020立方制药25.3021.16-0.12-0.47%155003951.531.36%
600051宁波联合6.0918.53-0.03-0.49%244711486.280.79%
600335国机汽车7.17238.43-0.04-0.55%916676569.970.61%
600739辽宁成大10.39909.45-0.06-0.57%595696190.090.39%
600056中国医药11.3318.33-0.07-0.61%11667413244.570.78%
603108润达医疗18.2850.95-0.12-0.65%24758445759.194.13%
000159国际实业5.8433.33-0.04-0.68%290971696.820.61%
002390信邦制药4.0226.66-0.03-0.74%1420065739.210.78%
600981汇鸿集团2.29-15.65-0.02-0.87%1324003030.340.59%
000411英特集团11.1411.03-0.10-0.89%446704996.021.39%
002072凯瑞德3.97359.30-0.04-1.00%557732210.392.17%
002221东华能源9.1693.49-0.10-1.08%854027833.760.58%
600829人民同泰6.8713.34-0.08-1.15%381062636.620.66%
000670盈方微5.06-81.13-0.06-1.17%1305416657.641.81%
832149利尔达4.09-44.10-0.05-1.21%15936652.19381.39%
600287江苏舜天4.6230.01-0.06-1.28%505722341.031.16%
600833第一医药11.4726.73-0.15-1.29%387824451.941.74%
000829天音控股8.17213.56-0.11-1.33%20411616863.481.99%
600058五矿发展8.10152.81-0.11-1.34%883127158.230.82%
002133广宇集团2.86-52.61-0.04-1.38%112933031883.0814.67%
002091江苏国泰7.838.47-0.11-1.39%13841710827.220.87%
600128苏豪弘业7.4461.17-0.11-1.46%513203816.332.08%
000626远大控股5.65-7.23-0.09-1.57%335431904.530.67%
300755华致酒行17.8928.26-0.30-1.65%179403226.870.43%
002589瑞康医药2.84298.27-0.05-1.73%1993505711.851.46%
000062深圳华强9.6025.14-0.17-1.74%449054326.720.43%
600689上海三毛8.2482.56-0.15-1.79%339362808.972.23%
300650太龙股份9.7247.05-0.18-1.82%378693676.82.41%
605056咸亨国际12.8156.95-0.24-1.84%344614443.552.15%
600998九州通8.1914.89-0.16-1.92%16363313432.570.42%
601061中信金属8.5124.98-0.17-1.96%33013828136.686.59%
603122合富中国6.4657.02-0.13-1.97%570193699.043.18%
002416爱施德11.2921.58-0.23-2.00%875729896.320.72%
002819东方中科24.29-91.26-0.51-2.06%294957215.21.26%
000065北方国际12.6412.82-0.28-2.17%17487822353.981.93%
600180瑞茂通4.8026.85-0.11-2.24%1324336398.111.22%
001287中电港17.8462.56-0.41-2.25%489358779.3781.12%
301370国科恒泰13.8241.92-0.33-2.33%203962839.8392.89%
301263泰恩康14.6240.48-0.35-2.34%539228008.192.01%
000034神州数码28.4615.91-0.74-2.53%16349046633.342.97%
300538同益股份13.93104.32-0.37-2.59%450556306.833.92%
301099雅创电子40.1646.51-1.09-2.64%162146530.555.59%
001298好上好24.0360.32-0.66-2.67%314277574.1684.33%
000638万方发展4.27-265.20-0.12-2.73%1288945543.154.16%
301015百洋医药32.9824.77-0.98-2.89%227467530.261.91%
300937药易购23.4160.32-0.70-2.90%153093618.742.44%
300131英唐智控4.80109.20-0.15-3.03%33744216307.873.28%
000705浙江震元8.8635.96-0.38-4.11%43481939503.2615.43%
301166优宁维32.74102.82-1.41-4.13%4219714316.7410.22%
300184力源信息5.1386.97-0.24-4.47%77984840350.447.44%
600387*ST海越3.08-5.71-0.16-4.94%1436304474.353.55%
603003*ST龙宇7.3053.52-0.38-4.95%66848.760.02%
600599ST熊猫9.52-7.09-0.50-4.99%356193403.62.15%
600083*ST博信3.59-6.40-0.19-5.03%11104398.630.49%
600608ST沪科3.38-51.47-0.18-5.06%325711114.41.02%
300475香农芯创35.6553.25-2.08-5.51%18508066398.154.20%
300975商络电子11.72224.34-0.86-6.84%734692.988700.815.68%
301126达嘉维康11.0759.46-1.28-10.36%28471831900.6525.95%

转至泰恩康（301263）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。