|
| 兰生股份(600826)商务服务业上涨家数:40下跌家数:20平均涨幅:+0.59%平均换手:3.81%总成交额:140.28亿元 更新时间：2025-06-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002177 | 御银股份 | 7.67 | 494.51 | +0.70 | +10.04% | 4598101 | 347084.7 | 68.71% | | 600358 | ST联合 | 5.75 | -42.78 | +0.27 | +4.93% | 47562 | 2734.81 | 0.94% | | 300947 | 德必集团 | 22.14 | 122.47 | +1.00 | +4.73% | 131130 | 28886.47 | 8.68% | | 601828 | 美凯龙 | 2.98 | -4.15 | +0.10 | +3.47% | 453777 | 13623.29 | 1.26% | | 000524 | 岭南控股 | 11.87 | 52.23 | +0.39 | +3.40% | 283572 | 33295.2 | 4.23% | | 002291 | 遥望科技 | 6.75 | -6.38 | +0.15 | +2.27% | 631127 | 42082.27 | 7.19% | | 000056 | 皇庭国际 | 3.16 | -5.83 | +0.07 | +2.27% | 466165 | 14778.68 | 5.16% | | 600861 | 北京人力 | 20.54 | 9.93 | +0.45 | +2.24% | 35574 | 7305.62 | 0.97% | | 000796 | 凯撒旅业 | 3.78 | -64.98 | +0.08 | +2.16% | 411149 | 15434.34 | 3.09% | | 300781 | 因赛集团 | 53.15 | -134.17 | +1.01 | +1.94% | 24000 | 12693.81 | 2.96% | | 002707 | 众信旅游 | 7.61 | 77.23 | +0.13 | +1.74% | 287609 | 21763.84 | 3.49% | | 600826 | 兰生股份 | 7.84 | 20.06 | +0.13 | +1.69% | 80024 | 6214.07 | 1.09% | | 002344 | 海宁皮城 | 4.43 | 63.51 | +0.07 | +1.61% | 173628 | 7616.04 | 1.35% | | 002400 | 省广集团 | 7.41 | 125.58 | +0.11 | +1.51% | 571358 | 42397.3 | 3.31% | | 000069 | 华侨城A | 2.36 | -1.95 | +0.03 | +1.29% | 269151 | 6346.225 | 0.39% | | 002181 | 粤传媒 | 5.99 | 87.00 | +0.07 | +1.18% | 958606 | 56895.97 | 8.45% | | 601888 | 中国中免 | 61.64 | 32.71 | +0.72 | +1.18% | 95541 | 58597.13 | 0.49% | | 301169 | 零点有数 | 37.11 | -34.39 | +0.43 | +1.17% | 10247 | 3815.37 | 1.42% | | 300612 | 宣亚国际 | 14.16 | -133.07 | +0.15 | +1.07% | 31753 | 4482.78 | 1.77% | | 002010 | 传化智联 | 5.67 | 88.54 | +0.06 | +1.07% | 471370 | 26393.83 | 1.70% | | 603598 | 引力传媒 | 16.14 | -232.87 | +0.17 | +1.06% | 45081 | 7253.77 | 1.68% | | 000061 | 农产品 | 6.72 | 30.32 | +0.07 | +1.05% | 121541 | 8076.082 | 0.72% | | 000882 | 华联股份 | 2.08 | 511.21 | +0.02 | +0.97% | 696820 | 14388.91 | 2.55% | | 002188 | 中天服务 | 5.29 | 174.52 | +0.05 | +0.95% | 112253 | 5906.689 | 4.36% | | 002769 | 普路通 | 7.86 | -92.31 | +0.07 | +0.90% | 69751 | 5451.61 | 2.14% | | 605168 | 三人行 | 27.80 | 39.57 | +0.23 | +0.83% | 17023 | 4714.19 | 0.81% | | 603729 | 龙韵股份 | 16.29 | 76.17 | +0.12 | +0.74% | 24193 | 3941.58 | 2.59% | | 002485 | ST雪发 | 3.13 | -11.07 | +0.02 | +0.64% | 35156 | 1099.519 | 0.65% | | 000917 | 电广传媒 | 7.15 | 142.20 | +0.04 | +0.56% | 110110 | 7867.209 | 0.78% | | 301102 | 兆讯传媒 | 10.37 | 51.80 | +0.05 | +0.48% | 28800 | 2983.82 | 3.97% | | 002210 | 飞马国际 | 2.61 | 323.63 | +0.01 | +0.38% | 877264.9 | 22861.92 | 3.30% | | 300063 | 天龙集团 | 8.09 | 92.47 | +0.03 | +0.37% | 125444 | 10167.54 | 2.00% | | 000058 | 深赛格 | 8.21 | 284.12 | +0.03 | +0.37% | 57614 | 4731.142 | 0.59% | | 000785 | 居然智家 | 3.21 | 31.64 | +0.01 | +0.31% | 530590 | 16988.34 | 0.90% | | 600138 | 中青旅 | 9.83 | 45.69 | +0.03 | +0.31% | 116513 | 11440.35 | 1.61% | | 300795 | 米奥会展 | 15.30 | 40.27 | +0.04 | +0.26% | 20188 | 3091.61 | 1.17% | | 600790 | 轻纺城 | 3.86 | 49.29 | +0.01 | +0.26% | 157054 | 6032.37 | 1.07% | | 300058 | 蓝色光标 | 6.22 | -79.29 | +0.01 | +0.16% | 1249058 | 77549.75 | 3.64% | | 002818 | 富森美 | 13.13 | 15.10 | +0.02 | +0.15% | 19300 | 2527.97 | 0.65% | | 603373 | 安邦护卫 | 36.52 | 30.93 | +0.02 | +0.05% | 15875 | 5771.29 | 3.49% | | 000927 | 中国铁物 | 2.59 | 32.97 | 0.00 | 0.00% | 240633 | 6222.51 | 0.40% | | 600462 | *ST九有 | -- | -- | -- | -- | -- | -- | -- | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 603682 | 锦和商管 | 6.00 | 51.06 | 0.00 | 0.00% | 214471 | 12841.9 | 4.54% | | 001228 | 永泰运 | 23.41 | 26.81 | 0.00 | 0.00% | 15823 | 3672.882 | 1.52% | | 002654 | 万润科技 | 11.75 | 201.60 | -0.01 | -0.09% | 148325 | 17439.37 | 1.87% | | 300662 | 科锐国际 | 30.14 | 26.66 | -0.04 | -0.13% | 39765 | 12055.28 | 2.03% | | 002027 | 分众传媒 | 7.36 | 20.24 | -0.01 | -0.14% | 683782 | 50211.95 | 0.47% | | 600113 | 浙江东日 | 14.11 | 42.38 | -0.03 | -0.21% | 19754 | 2785.605 | 0.48% | | 603836 | 海程邦达 | 13.90 | 68.19 | -0.03 | -0.22% | 69311 | 9523.91 | 3.38% | | 002127 | 南极电商 | 4.23 | -34.85 | -0.01 | -0.24% | 379118 | 15976.51 | 1.91% | | 002889 | 东方嘉盛 | 14.61 | 29.96 | -0.04 | -0.27% | 44622 | 6475.73 | 1.78% | | 002712 | 思美传媒 | 5.58 | -70.17 | -0.02 | -0.36% | 182370 | 10219.82 | 3.37% | | 300071 | 福石控股 | 4.86 | -34.03 | -0.02 | -0.41% | 231047 | 11242.44 | 2.44% | | 002183 | 怡亚通 | 4.49 | 108.65 | -0.02 | -0.44% | 251521 | 11297.16 | 0.97% | | 300688 | 创业黑马 | 30.34 | -53.30 | -0.14 | -0.46% | 80133 | 24378.17 | 5.40% | | 002115 | 三维通信 | 7.79 | -22.09 | -0.06 | -0.76% | 452596 | 35302.74 | 6.02% | | 603117 | 万林物流 | 6.09 | 316.71 | -0.05 | -0.81% | 113796 | 6913.26 | 1.90% | | 300061 | 旗天科技 | 12.12 | -38.83 | -0.12 | -0.98% | 254614 | 30811.07 | 4.09% | | 603648 | 畅联股份 | 10.42 | 30.93 | -0.12 | -1.14% | 72545 | 7525.22 | 2.00% | | 600057 | 厦门象屿 | 6.75 | 12.46 | -0.09 | -1.32% | 179289 | 12104.13 | 0.82% | | 600539 | 狮头股份 | 10.66 | -97.44 | -0.16 | -1.48% | 62398 | 6691.17 | 2.71% | | 603569 | 长久物流 | 8.12 | 71.39 | -0.18 | -2.17% | 160526 | 13020.98 | 2.66% | | 300805 | 电声股份 | 10.28 | 329.22 | -0.43 | -4.01% | 145716 | 15146.14 | 5.06% | | 002878 | 元隆雅图 | 16.87 | -23.51 | -1.41 | -7.71% | 623507 | 105695.3 | 26.62% |
|