|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上工申贝(600843)专用设备制造业上涨家数:276下跌家数:99平均涨幅:+1.03%平均换手:3.39%总成交额:583.55亿元 更新时间：2025-05-20 14:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301112 | 信邦智能 | 37.82 | 174.84 | +6.30 | +19.99% | 12488 | 4722.96 | 3.44% | | 832802 | 保丽洁 | 26.39 | 72.60 | +2.89 | +12.30% | 58309 | 14655.84 | 34.30% | | 301260 | 格力博 | 23.88 | 86.18 | +2.31 | +10.71% | 435013 | 98983.73 | 20.49% | | 688236 | 春立医疗 | 17.13 | 51.39 | +1.65 | +10.66% | 101362.8 | 17139.49 | 12.78% | | 603901 | 永创智能 | 11.52 | 315.75 | +1.05 | +10.03% | 234407 | 25919.53 | 4.84% | | 001336 | 楚环科技 | 22.32 | 77.57 | +2.03 | +10.00% | 42573 | 9083.32 | 14.91% | | 600343 | 航天动力 | 14.02 | -46.96 | +0.96 | +7.35% | 1151520 | 162088.3 | 18.04% | | 600860 | 京城股份 | 12.98 | 3402.02 | +0.78 | +6.39% | 403292 | 52157.79 | 9.27% | | 688677 | 海泰新光 | 39.37 | 32.87 | +2.32 | +6.26% | 23884.62 | 9184.729 | 1.99% | | 300486 | 东杰智能 | 7.35 | -12.14 | +0.39 | +5.60% | 222017 | 15942.73 | 5.61% | | 688755 | C汉邦 | 49.12 | 51.03 | +2.57 | +5.52% | 76619.85 | 35644.14 | 46.32% | | 835892 | 中科美菱 | 21.74 | 113.27 | +1.13 | +5.48% | 57268 | 12232.29 | 20.53% | | 688335 | 复洁环保 | 12.53 | -36.89 | +0.65 | +5.47% | 25627.33 | 3167.31 | 1.73% | | 688383 | 新益昌 | 53.78 | 236.59 | +2.74 | +5.37% | 29569.61 | 15626.72 | 2.90% | | 833284 | 灵鸽科技 | 27.42 | -86.98 | +1.32 | +5.06% | 126070 | 34136.15 | 18.60% | | 603308 | 应流股份 | 21.53 | 50.78 | +1.03 | +5.02% | 129801 | 27323.66 | 1.91% | | 002833 | 弘亚数控 | 18.10 | 15.11 | +0.85 | +4.93% | 156357 | 27957.12 | 6.32% | | 688310 | 迈得医疗 | 12.95 | -52.13 | +0.59 | +4.77% | 34877.72 | 4418.139 | 2.10% | | 688652 | 京仪装备 | 57.78 | 60.39 | +2.62 | +4.75% | 18680.88 | 10648.34 | 1.83% | | 688613 | 奥精医疗 | 17.75 | -131.04 | +0.79 | +4.66% | 43821.86 | 7674.262 | 3.20% | | 872931 | 无锡鼎邦 | 17.16 | 43.46 | +0.73 | +4.44% | 16788 | 2843.99 | 5.83% | | 300631 | 久吾高科 | 25.66 | 56.64 | +1.08 | +4.39% | 271401 | 67839.47 | 22.66% | | 873726 | 卓兆点胶 | 31.32 | -656.52 | +1.26 | +4.19% | 31832 | 9771.063 | 13.68% | | 300471 | 厚普股份 | 10.21 | -74.74 | +0.41 | +4.18% | 225833 | 23138.08 | 6.16% | | 836942 | 恒立钻具 | 21.64 | 29.29 | +0.86 | +4.14% | 30207 | 6429.007 | 7.32% | | 300896 | 爱美客 | 176.98 | 28.58 | +6.68 | +3.92% | 54754 | 96531.27 | 2.62% | | 688029 | 南微医学 | 65.70 | 21.63 | +2.44 | +3.86% | 28648.41 | 18758.26 | 1.53% | | 603036 | 如通股份 | 16.27 | 32.41 | +0.59 | +3.76% | 88681 | 14265.88 | 4.30% | | 300382 | 斯莱克 | 16.07 | -71.32 | +0.58 | +3.74% | 374948 | 59712.2 | 5.78% | | 836414 | 欧普泰 | 14.52 | -55.55 | +0.52 | +3.71% | 36230 | 5199.646 | 6.55% | | 301602 | 超研股份 | 25.72 | 69.60 | +0.92 | +3.71% | 40401 | 10222.83 | 7.38% | | 688215 | 瑞晟智能 | 32.41 | 78.88 | +1.15 | +3.68% | 11499.27 | 3720.92 | 2.87% | | 603895 | 天永智能 | 27.53 | -16.89 | +0.97 | +3.65% | 15419 | 4190.31 | 1.43% | | 300998 | 宁波方正 | 19.48 | 919.49 | +0.66 | +3.51% | 59160 | 11324.45 | 5.49% | | 300307 | 慈星股份 | 8.99 | 53.68 | +0.30 | +3.45% | 496018 | 44638.35 | 6.34% | | 836717 | 瑞星股份 | 12.60 | 91.77 | +0.41 | +3.36% | 25832 | 3230.372 | 6.17% | | 300879 | 大叶股份 | 55.70 | 68.40 | +1.80 | +3.34% | 348758 | 190752.1 | 17.35% | | 836961 | 西磁科技 | 38.97 | 223.90 | +1.21 | +3.20% | 33034 | 12715.36 | 8.84% | | 688013 | 天臣医疗 | 23.66 | 35.74 | +0.72 | +3.14% | 16723.61 | 3915.137 | 2.06% | | 301580 | 爱迪特 | 56.18 | 26.99 | +1.70 | +3.12% | 14221 | 7966.84 | 7.47% | | 300293 | 蓝英装备 | 22.00 | -284.98 | +0.66 | +3.09% | 85988 | 18742.22 | 3.07% | | 688273 | 麦澜德 | 29.65 | 28.20 | +0.88 | +3.06% | 20433.17 | 6044.044 | 5.55% | | 002890 | 弘宇股份 | 13.01 | 131.89 | +0.38 | +3.01% | 30792 | 3929.57 | 1.91% | | 300950 | 德固特 | 16.47 | 35.53 | +0.48 | +3.00% | 37989 | 6243.63 | 4.21% | | 688581 | 安杰思 | 62.68 | 17.10 | +1.82 | +2.99% | 9044.72 | 5638.926 | 2.18% | | 603855 | 华荣股份 | 20.81 | 14.24 | +0.59 | +2.92% | 36763 | 7589.23 | 1.10% | | 831152 | 昆工科技 | 20.54 | -38.45 | +0.57 | +2.85% | 12798 | 2611.06 | 1.56% | | 001256 | 炜冈科技 | 23.12 | 35.25 | +0.64 | +2.85% | 30509 | 6889.649 | 7.93% | | 002353 | 杰瑞股份 | 34.58 | 13.03 | +0.94 | +2.79% | 101141 | 35018.33 | 1.46% | | 688162 | 巨一科技 | 29.22 | 180.88 | +0.79 | +2.78% | 36264.32 | 10604.06 | 2.65% | | 301367 | 怡和嘉业 | 92.44 | 46.69 | +2.48 | +2.76% | 22338 | 20274.11 | 3.95% | | 873703 | 广厦环能 | 25.88 | 21.40 | +0.69 | +2.74% | 18068 | 4616.601 | 3.32% | | 600579 | 中化装备 | 7.89 | -1.72 | +0.21 | +2.73% | 158895 | 12440.06 | 3.21% | | 301234 | 五洲医疗 | 29.37 | 55.91 | +0.77 | +2.69% | 11240 | 3267.35 | 6.10% | | 688700 | 东威科技 | 34.38 | 185.52 | +0.89 | +2.66% | 37088.81 | 12750.61 | 1.24% | | 000680 | 山推股份 | 8.95 | 11.83 | +0.23 | +2.64% | 171289 | 15176.36 | 1.30% | | 873706 | 铁拓机械 | 21.89 | 42.21 | +0.56 | +2.63% | 51989 | 11320.17 | 12.28% | | 603029 | 天鹅股份 | 19.16 | 33.35 | +0.49 | +2.62% | 91766 | 17566.95 | 7.56% | | 688021 | 奥福科技 | 13.79 | -27.40 | +0.35 | +2.60% | 13171.8 | 1805.812 | 1.72% | | 300030 | 阳普医疗 | 6.41 | -18.54 | +0.16 | +2.56% | 65742 | 4171.27 | 2.53% | | 603205 | 健尔康 | 40.56 | 39.23 | +1.00 | +2.53% | 32550 | 13096.62 | 10.85% | | 002337 | 赛象科技 | 5.72 | 83.32 | +0.14 | +2.51% | 265881 | 15198.2 | 4.52% | | 688573 | 信宇人 | 20.49 | -33.04 | +0.49 | +2.45% | 43513.64 | 8913.107 | 8.37% | | 300173 | 福能东方 | 5.70 | 94.66 | +0.13 | +2.33% | 224834 | 12669.31 | 3.06% | | 688633 | 星球石墨 | 28.49 | 30.28 | +0.64 | +2.30% | 5467.87 | 1542.592 | 0.38% | | 688071 | 华依科技 | 38.86 | -96.66 | +0.86 | +2.26% | 15720.25 | 6022.986 | 1.85% | | 688067 | 爱威科技 | 20.80 | 58.71 | +0.45 | +2.21% | 7963.47 | 1632.758 | 1.17% | | 301158 | 德石股份 | 16.74 | 24.13 | +0.36 | +2.20% | 43873 | 7278.41 | 2.99% | | 688576 | 西山科技 | 64.23 | 35.45 | +1.38 | +2.20% | 3650.11 | 2321.095 | 1.63% | | 688358 | 祥生医疗 | 28.98 | 23.79 | +0.62 | +2.19% | 9119.58 | 2625.981 | 0.81% | | 688607 | 康众医疗 | 18.61 | 124.22 | +0.39 | +2.14% | 19206.89 | 3557.715 | 2.18% | | 605369 | 拱东医疗 | 30.86 | 31.59 | +0.64 | +2.12% | 35912 | 10869.97 | 2.28% | | 688718 | 唯赛勃 | 12.07 | 52.42 | +0.25 | +2.12% | 11894.77 | 1421.816 | 0.68% | | 001395 | 亚联机械 | 47.71 | 20.07 | +0.98 | +2.10% | 23564 | 11115.54 | 12.22% | | 688419 | 耐科装备 | 36.08 | 43.38 | +0.74 | +2.09% | 10425.59 | 3746.996 | 4.71% | | 300653 | 正海生物 | 20.37 | 30.33 | +0.41 | +2.05% | 33298 | 6766.831 | 1.85% | | 603789 | *ST星农 | 5.49 | -8.24 | +0.11 | +2.04% | 96133 | 5260.75 | 3.70% | | 688659 | 元琛科技 | 8.02 | -21.40 | +0.16 | +2.04% | 18093.36 | 1436.863 | 1.13% | | 688016 | 心脉医疗 | 88.69 | 24.43 | +1.75 | +2.01% | 18243.06 | 16114.15 | 1.48% | | 300462 | 华铭智能 | 9.79 | 522.83 | +0.19 | +1.98% | 40252 | 3901.92 | 2.94% | | 601608 | 中信重工 | 4.66 | 56.80 | +0.09 | +1.97% | 1103157 | 51310.51 | 2.42% | | 301369 | 联动科技 | 48.89 | 164.21 | +0.94 | +1.96% | 8338 | 4058.67 | 3.34% | | 301021 | 英诺激光 | 30.33 | 157.42 | +0.58 | +1.95% | 42745 | 12911.1 | 2.81% | | 300551 | 古鳌科技 | 8.91 | -8.46 | +0.17 | +1.95% | 93854 | 8297.369 | 2.72% | | 300314 | 戴维医疗 | 12.61 | 87.04 | +0.24 | +1.94% | 42319 | 5310.32 | 2.94% | | 688084 | 晶品特装 | 67.76 | -99.58 | +1.28 | +1.93% | 13227.23 | 8858.884 | 3.59% | | 688501 | 青达环保 | 29.92 | 23.70 | +0.56 | +1.91% | 24264.36 | 7192.817 | 2.97% | | 688361 | 中科飞测 | 79.37 | -418.25 | +1.48 | +1.90% | 33429.2 | 26703.41 | 1.36% | | 688726 | 拉普拉斯 | 41.58 | 20.89 | +0.77 | +1.89% | 10304.78 | 4267.711 | 2.84% | | 300334 | 津膜科技 | 6.61 | 176.33 | +0.12 | +1.85% | 51793 | 3404.86 | 1.71% | | 688410 | 山外山 | 13.29 | 57.97 | +0.24 | +1.84% | 36789.22 | 4869.376 | 1.57% | | 688108 | 赛诺医疗 | 10.01 | 674.06 | +0.18 | +1.83% | 48182.06 | 4791.311 | 1.17% | | 301312 | 智立方 | 45.95 | 44.13 | +0.82 | +1.82% | 11683 | 5317.76 | 4.53% | | 603309 | 维力医疗 | 12.40 | 15.92 | +0.22 | +1.81% | 34707 | 4278.37 | 1.19% | | 832522 | 纳科诺尔 | 58.21 | 45.26 | +1.03 | +1.80% | 26462 | 15369.95 | 2.89% | | 002611 | 东方精工 | 13.03 | 21.69 | +0.23 | +1.80% | 662840 | 85806.65 | 6.61% | | 300278 | 华昌达 | 5.67 | 158.50 | +0.10 | +1.80% | 440752 | 25125.83 | 3.11% | | 688329 | 艾隆科技 | 17.09 | -60.24 | +0.30 | +1.79% | 11090.93 | 1880.441 | 1.44% | | 688125 | 安达智能 | 35.91 | -53.25 | +0.63 | +1.79% | 6643.56 | 2380.374 | 3.04% | | 300786 | 国林科技 | 14.25 | -50.64 | +0.25 | +1.79% | 78959 | 11182.16 | 5.49% | | 000852 | 石化机械 | 6.38 | 78.80 | +0.11 | +1.75% | 236099 | 15003.54 | 2.51% | | 834014 | 特瑞斯 | 14.51 | 31.84 | +0.25 | +1.75% | 19976 | 2907.915 | 2.91% | | 603076 | 乐惠国际 | 25.65 | 116.35 | +0.44 | +1.75% | 62148 | 16100.85 | 5.15% | | 603301 | 振德医疗 | 20.54 | 15.08 | +0.35 | +1.73% | 31743 | 6460.02 | 1.19% | | 300545 | 联得装备 | 29.35 | 21.82 | +0.50 | +1.73% | 32154 | 9338.06 | 2.86% | | 300837 | 浙矿股份 | 21.97 | 63.63 | +0.37 | +1.71% | 11242 | 2448.68 | 1.59% | | 688022 | 瀚川智能 | 13.89 | -2.21 | +0.23 | +1.68% | 24368.74 | 3344.743 | 1.39% | | 300595 | 欧普康视 | 15.29 | 25.40 | +0.25 | +1.66% | 61757 | 9415.511 | 0.92% | | 688420 | 美腾科技 | 22.64 | 56.08 | +0.37 | +1.66% | 3418.52 | 769.9956 | 1.00% | | 301598 | 博科测试 | 62.60 | 34.30 | +1.02 | +1.66% | 5645 | 3532.24 | 3.83% | | 688277 | 天智航-U | 12.37 | -45.06 | +0.20 | +1.64% | 26021.28 | 3198.754 | 0.57% | | 300003 | 乐普医疗 | 11.40 | 149.29 | +0.18 | +1.60% | 126904 | 14391.16 | 0.79% | | 600262 | 北方股份 | 21.17 | 18.90 | +0.33 | +1.58% | 64425 | 13547.37 | 3.79% | | 300771 | 智莱科技 | 11.05 | 70.78 | +0.17 | +1.56% | 135770 | 14878.48 | 7.49% | | 300326 | ST凯利 | 4.60 | -34.83 | +0.07 | +1.55% | 221699 | 10262.05 | 3.09% | | 688328 | 深科达 | 19.20 | -27.66 | +0.29 | +1.53% | 25697.84 | 4899.349 | 2.72% | | 688389 | 普门科技 | 13.25 | 19.45 | +0.19 | +1.45% | 31904.64 | 4214.874 | 0.74% | | 300823 | 建科智能 | 14.21 | 60.72 | +0.20 | +1.43% | 28109 | 3961.15 | 3.32% | | 300396 | 迪瑞医疗 | 13.51 | 102.91 | +0.19 | +1.43% | 33788 | 4547.14 | 1.24% | | 603159 | 上海亚虹 | 14.96 | 87.50 | +0.21 | +1.42% | 11266 | 1673.62 | 0.80% | | 688309 | 恒誉环保 | 17.17 | 61.36 | +0.24 | +1.42% | 8514.21 | 1451.638 | 1.06% | | 300412 | 迦南科技 | 5.01 | 66.83 | +0.07 | +1.42% | 93306 | 4665.05 | 1.99% | | 688151 | 华强科技 | 17.96 | 602.78 | +0.25 | +1.41% | 33280.14 | 6019.677 | 3.26% | | 301468 | 博盈特焊 | 22.33 | 53.62 | +0.31 | +1.41% | 7614 | 1693.48 | 0.99% | | 301083 | 百胜智能 | 15.19 | 101.97 | +0.21 | +1.40% | 17664 | 2658.4 | 2.06% | | 600761 | 安徽合力 | 16.66 | 11.98 | +0.23 | +1.40% | 76068 | 12560.31 | 0.85% | | 300865 | 大宏立 | 23.39 | 2733.94 | +0.32 | +1.39% | 13315 | 3088.7 | 1.96% | | 002950 | 奥美医疗 | 8.83 | 15.48 | +0.12 | +1.38% | 48259 | 4260.13 | 1.07% | | 300318 | 博晖创新 | 5.93 | -330.17 | +0.08 | +1.37% | 133909 | 7965.02 | 1.68% | | 300195 | 长荣股份 | 6.70 | 197.06 | +0.09 | +1.36% | 113758 | 7598.08 | 3.62% | | 301105 | 鸿铭股份 | 33.61 | -166.67 | +0.45 | +1.36% | 7001 | 2329.73 | 4.26% | | 002595 | 豪迈科技 | 61.26 | 23.00 | +0.82 | +1.36% | 17428 | 10628.73 | 0.22% | | 603273 | 天元智能 | 17.37 | 107.25 | +0.23 | +1.34% | 18223 | 3147.61 | 3.25% | | 301081 | 严牌股份 | 9.98 | 54.03 | +0.13 | +1.32% | 28663 | 2837.36 | 1.39% | | 002382 | 蓝帆医疗 | 5.38 | -20.09 | +0.07 | +1.32% | 98063 | 5252.12 | 0.98% | | 688003 | 天准科技 | 46.56 | 69.13 | +0.59 | +1.28% | 33746.1 | 15674.85 | 1.74% | | 688097 | 博众精工 | 25.38 | 29.16 | +0.32 | +1.28% | 29418.01 | 7396.508 | 0.66% | | 688580 | 伟思医疗 | 46.83 | 39.54 | +0.59 | +1.28% | 21671.94 | 10137.47 | 2.26% | | 300206 | 理邦仪器 | 11.93 | 36.65 | +0.15 | +1.27% | 31215 | 3710.7 | 0.92% | | 688312 | 燕麦科技 | 25.64 | 41.25 | +0.32 | +1.26% | 30291.91 | 7755.093 | 2.08% | | 300453 | 三鑫医疗 | 8.05 | 18.48 | +0.10 | +1.26% | 65331 | 5234.39 | 1.83% | | 300813 | 泰林生物 | 19.34 | 218.95 | +0.24 | +1.26% | 25980 | 5004.97 | 3.42% | | 603203 | 快克智能 | 24.19 | 27.55 | +0.30 | +1.26% | 10613 | 2550.21 | 0.43% | | 301360 | 荣旗科技 | 47.30 | 59.41 | +0.58 | +1.24% | 6120 | 2879.48 | 2.48% | | 603960 | 克来机电 | 18.79 | 93.15 | +0.23 | +1.24% | 47363 | 8841.34 | 1.81% | | 002690 | 美亚光电 | 17.29 | 23.23 | +0.21 | +1.23% | 61879 | 10666.45 | 1.43% | | 603032 | 德新科技 | 14.03 | -23.69 | +0.17 | +1.23% | 27060 | 3772.61 | 1.18% | | 688617 | 惠泰医疗 | 407.42 | 55.23 | +4.92 | +1.22% | 3744.17 | 15236.24 | 0.39% | | 300415 | 伊之密 | 21.55 | 16.17 | +0.26 | +1.22% | 78982 | 16950.58 | 1.74% | | 603987 | 康德莱 | 7.47 | 15.14 | +0.09 | +1.22% | 44071 | 3278.62 | 1.01% | | 688551 | 科威尔 | 28.41 | 46.73 | +0.34 | +1.21% | 7387.07 | 2084.463 | 0.88% | | 603690 | 至纯科技 | 25.94 | -474.53 | +0.31 | +1.21% | 126015 | 32446.18 | 3.29% | | 301515 | 港通医疗 | 19.65 | 371.21 | +0.23 | +1.18% | 9324 | 1823.01 | 1.46% | | 688314 | 康拓医疗 | 32.00 | 28.10 | +0.37 | +1.17% | 14124.57 | 4512.871 | 1.74% | | 603095 | 越剑智能 | 23.51 | 36.22 | +0.27 | +1.16% | 31346 | 7403.82 | 1.70% | | 300402 | 宝色股份 | 17.73 | 63.53 | +0.20 | +1.14% | 85227 | 15149.55 | 3.50% | | 301533 | 威马农机 | 33.79 | 45.73 | +0.38 | +1.14% | 26595 | 8958.631 | 9.35% | | 300869 | 康泰医学 | 14.25 | -86.99 | +0.16 | +1.14% | 26787 | 3823.06 | 1.06% | | 300238 | 冠昊生物 | 13.43 | 127.67 | +0.15 | +1.13% | 58916 | 7893.609 | 2.22% | | 301186 | 超达装备 | 40.64 | 33.03 | +0.45 | +1.12% | 4343 | 1754.02 | 0.58% | | 300400 | 劲拓股份 | 16.35 | 40.69 | +0.18 | +1.11% | 21967 | 3567.62 | 0.92% | | 002975 | 博杰股份 | 32.23 | -565.91 | +0.35 | +1.10% | 38291 | 12378.85 | 3.62% | | 688518 | 联赢激光 | 16.60 | 30.79 | +0.18 | +1.10% | 54575.73 | 9046.631 | 1.60% | | 301568 | 思泰克 | 35.38 | 45.05 | +0.38 | +1.09% | 12359 | 4346.37 | 2.59% | | 300171 | 东富龙 | 12.11 | 62.01 | +0.13 | +1.09% | 44506 | 5373.91 | 0.79% | | 300619 | 金银河 | 25.64 | -25.97 | +0.27 | +1.06% | 15264 | 3890.01 | 1.39% | | 301022 | 海泰科 | 30.44 | 87.65 | +0.32 | +1.06% | 50957 | 15323.45 | 9.76% | | 002526 | 山东矿机 | 3.83 | 49.73 | +0.04 | +1.06% | 506991 | 19387.92 | 2.86% | | 301290 | 东星医疗 | 23.98 | 26.81 | +0.25 | +1.05% | 6761 | 1612.07 | 0.99% | | 688638 | 誉辰智能 | 31.44 | -11.32 | +0.32 | +1.03% | 1311.57 | 410.4607 | 0.51% | | 688139 | 海尔生物 | 31.74 | 29.75 | +0.32 | +1.02% | 15426.45 | 4892.192 | 0.49% | | 300385 | 雪浪环境 | 5.06 | -3.45 | +0.05 | +1.00% | 49189 | 2472.14 | 1.69% | | 688028 | 沃尔德 | 22.46 | 35.36 | +0.22 | +0.99% | 26724.99 | 6009.603 | 1.77% | | 002209 | 达意隆 | 12.30 | 26.97 | +0.12 | +0.99% | 36425 | 4461.3 | 2.35% | | 301097 | 天益医疗 | 38.49 | -1780.45 | +0.37 | +0.97% | 3307 | 1269.12 | 1.80% | | 301512 | 智信精密 | 40.18 | 62.62 | +0.38 | +0.95% | 4583 | 1829.79 | 1.85% | | 688085 | 三友医疗 | 20.18 | 212.51 | +0.19 | +0.95% | 27019.46 | 5491.862 | 1.09% | | 603324 | 盛剑科技 | 24.62 | 30.21 | +0.23 | +0.94% | 8783 | 2151.19 | 0.59% | | 688630 | 芯碁微装 | 73.29 | 55.87 | +0.68 | +0.94% | 16490 | 12037.5 | 1.25% | | 601798 | 蓝科高新 | 7.79 | -36.80 | +0.07 | +0.91% | 399128 | 31157.53 | 11.26% | | 688050 | 爱博医疗 | 75.72 | 38.68 | +0.67 | +0.89% | 20285.08 | 15318.44 | 1.07% | | 688161 | 威高骨科 | 26.52 | 44.08 | +0.23 | +0.87% | 9749.898 | 2583.629 | 0.24% | | 300097 | ST智云 | 4.63 | -8.12 | +0.04 | +0.87% | 54007 | 2510.25 | 2.00% | | 688789 | 宏华数科 | 67.73 | 18.70 | +0.58 | +0.86% | 12537.42 | 8477.724 | 1.04% | | 301087 | 可孚医疗 | 33.25 | 23.02 | +0.28 | +0.85% | 14333 | 4773.24 | 0.74% | | 605186 | 健麾信息 | 20.22 | 89.56 | +0.17 | +0.85% | 9360 | 1880.27 | 0.69% | | 688170 | 德龙激光 | 21.68 | -51.27 | +0.18 | +0.84% | 6507.21 | 1406.975 | 0.63% | | 300056 | 中创环保 | 13.37 | -37.34 | +0.11 | +0.83% | 155275 | 20879.09 | 4.03% | | 300529 | 健帆生物 | 22.25 | 24.54 | +0.18 | +0.82% | 62361 | 13858.7 | 1.22% | | 605305 | 中际联合 | 26.42 | 15.82 | +0.20 | +0.76% | 17798 | 4693.44 | 0.84% | | 601038 | 一拖股份 | 13.28 | 17.51 | +0.10 | +0.76% | 43267 | 5746.35 | 0.59% | | 301456 | 盘古智能 | 23.93 | 56.97 | +0.18 | +0.76% | 12040 | 2863.25 | 2.05% | | 603311 | 金海高科 | 10.71 | 28.10 | +0.08 | +0.75% | 27987 | 2987.06 | 1.19% | | 301288 | *ST清研 | 12.28 | -90.65 | +0.09 | +0.74% | 13497 | 1654.33 | 2.87% | | 300276 | 三丰智能 | 12.31 | 704.86 | +0.09 | +0.74% | 378090 | 46388.31 | 3.58% | | 300836 | 佰奥智能 | 51.07 | 159.63 | +0.36 | +0.71% | 5110 | 2585.49 | 1.17% | | 301033 | 迈普医学 | 64.31 | 48.57 | +0.45 | +0.70% | 12487 | 8062.98 | 2.23% | | 600302 | 标准股份 | 5.79 | -14.21 | +0.04 | +0.70% | 62122 | 3583.29 | 1.80% | | 301338 | 凯格精机 | 37.77 | 43.23 | +0.26 | +0.69% | 12700 | 4785.59 | 3.70% | | 600320 | 振华重工 | 4.46 | 37.96 | +0.03 | +0.68% | 491043 | 21881.63 | 1.48% | | 300443 | 金雷股份 | 20.13 | 32.84 | +0.13 | +0.65% | 29622 | 5927.71 | 1.19% | | 688212 | 澳华内镜 | 48.32 | -617.44 | +0.31 | +0.65% | 11913.34 | 5725.584 | 0.88% | | 872895 | 花溪科技 | 26.52 | -439.35 | +0.17 | +0.65% | 18095 | 4757.304 | 6.30% | | 002786 | 银宝山新 | 9.39 | -17.91 | +0.06 | +0.64% | 80602 | 7544.08 | 1.63% | | 300092 | 科新机电 | 12.55 | 20.23 | +0.08 | +0.64% | 68389 | 8530.91 | 3.26% | | 600055 | 万东医疗 | 17.80 | 78.64 | +0.11 | +0.62% | 45442 | 8082.34 | 0.65% | | 301363 | 美好医疗 | 24.45 | 27.80 | +0.15 | +0.62% | 23436 | 5719.52 | 2.09% | | 688306 | 均普智能 | 10.12 | 762.14 | +0.06 | +0.60% | 117935 | 11893.86 | 0.96% | | 001360 | 南矿集团 | 13.56 | 43.36 | +0.08 | +0.59% | 11615 | 1569.09 | 1.42% | | 688155 | 先惠技术 | 40.06 | 21.51 | +0.23 | +0.58% | 13007.59 | 5214.459 | 1.21% | | 300316 | 晶盛机电 | 28.06 | 18.25 | +0.16 | +0.57% | 41105 | 11517.46 | 0.33% | | 688290 | 景业智能 | 51.94 | 136.55 | +0.29 | +0.56% | 15377.74 | 7989.252 | 1.50% | | 300818 | 耐普矿机 | 21.52 | 43.82 | +0.12 | +0.56% | 21699 | 4653.77 | 1.98% | | 002006 | 精工科技 | 17.97 | 70.11 | +0.10 | +0.56% | 120310 | 21543.76 | 2.64% | | 002097 | 山河智能 | 7.44 | 94.26 | +0.04 | +0.54% | 160443 | 11951.16 | 1.50% | | 300151 | 昌红科技 | 13.23 | 74.36 | +0.07 | +0.53% | 40484 | 5343.45 | 1.10% | | 600817 | 宇通重工 | 11.42 | 24.83 | +0.06 | +0.53% | 17643 | 2008.93 | 0.33% | | 300410 | 正业科技 | 5.85 | -10.60 | +0.03 | +0.52% | 66733 | 3881.71 | 1.82% | | 688425 | 铁建重工 | 3.97 | 14.39 | +0.02 | +0.51% | 125870.4 | 4988.462 | 0.85% | | 001223 | 欧克科技 | 52.36 | 82.05 | +0.26 | +0.50% | 3933 | 2060.79 | 2.36% | | 688128 | 中国电研 | 24.93 | 19.27 | +0.12 | +0.48% | 20737.05 | 5161.431 | 0.51% | | 688006 | 杭可科技 | 17.47 | 39.18 | +0.08 | +0.46% | 14226.54 | 2480.861 | 0.24% | | 600587 | 新华医疗 | 15.41 | 14.58 | +0.07 | +0.46% | 51489 | 7937.7 | 0.85% | | 603081 | 大丰实业 | 11.20 | 77.04 | +0.05 | +0.45% | 63597 | 7088.689 | 1.47% | | 002957 | 科瑞技术 | 15.78 | 44.17 | +0.07 | +0.45% | 33244 | 5228.2 | 0.81% | | 003036 | 泰坦股份 | 15.83 | 39.22 | +0.07 | +0.44% | 62883 | 9902.551 | 2.91% | | 688001 | 华兴源创 | 25.24 | -22.80 | +0.11 | +0.44% | 13474.37 | 3398.676 | 0.30% | | 603289 | 泰瑞机器 | 9.28 | 36.17 | +0.04 | +0.43% | 58980 | 5491.27 | 2.01% | | 300812 | 易天股份 | 20.89 | -38.53 | +0.09 | +0.43% | 25750 | 5367.7 | 2.78% | | 603282 | 亚光股份 | 16.45 | 25.69 | +0.07 | +0.43% | 9084 | 1485.77 | 1.42% | | 300751 | 迈为股份 | 75.49 | 25.48 | +0.31 | +0.41% | 27530 | 20850.88 | 1.43% | | 600526 | 菲达环保 | 4.89 | 17.83 | +0.02 | +0.41% | 54184 | 2633.83 | 0.76% | | 002223 | 鱼跃医疗 | 36.82 | 20.84 | +0.15 | +0.41% | 51017 | 18790.56 | 0.54% | | 001332 | 锡装股份 | 34.73 | 14.56 | +0.14 | +0.40% | 4973 | 1724.4 | 1.84% | | 300246 | 宝莱特 | 7.59 | -33.13 | +0.03 | +0.40% | 41247 | 3117.71 | 1.95% | | 688200 | 华峰测控 | 136.80 | 49.75 | +0.53 | +0.39% | 7442.06 | 10181.31 | 0.55% | | 600560 | 金自天正 | 15.84 | 73.42 | +0.06 | +0.38% | 31318 | 4938.82 | 1.40% | | 300425 | 中建环能 | 5.33 | 43.94 | +0.02 | +0.38% | 65882 | 3503.01 | 0.97% | | 301199 | 迈赫股份 | 35.63 | 48.26 | +0.13 | +0.37% | 11811 | 4186.46 | 2.53% | | 002073 | 软控股份 | 8.23 | 16.33 | +0.03 | +0.37% | 162587 | 13396 | 1.64% | | 603396 | 金辰股份 | 24.81 | 61.96 | +0.09 | +0.36% | 11020 | 2721.07 | 0.80% | | 688121 | 卓然股份 | 11.43 | 21.08 | +0.04 | +0.35% | 14641.76 | 1670.253 | 1.03% | | 300521 | 爱司凯 | 23.67 | -386.55 | +0.08 | +0.34% | 18900 | 4433.99 | 1.31% | | 300457 | 赢合科技 | 17.77 | 32.06 | +0.06 | +0.34% | 70120 | 12409.55 | 1.10% | | 300140 | 节能环境 | 6.09 | 27.36 | +0.02 | +0.33% | 53504 | 3251.77 | 0.52% | | 300902 | 国安达 | 18.30 | -150.77 | +0.06 | +0.33% | 32577 | 5932.42 | 2.67% | | 688499 | 利元亨 | 27.77 | -5.56 | +0.09 | +0.33% | 37986.68 | 10450.84 | 2.25% | | 600582 | 天地科技 | 6.24 | 7.67 | +0.02 | +0.32% | 191003 | 11894.8 | 0.46% | | 300549 | 优德精密 | 18.93 | 151.70 | +0.06 | +0.32% | 23507 | 4421.54 | 2.33% | | 688101 | 三达膜 | 13.02 | 13.33 | +0.04 | +0.31% | 12840.92 | 1670.423 | 0.39% | | 688376 | 美埃科技 | 35.25 | 23.86 | +0.10 | +0.28% | 8016.44 | 2839.317 | 1.57% | | 301122 | 采纳股份 | 21.19 | 72.50 | +0.06 | +0.28% | 17817 | 3769.91 | 2.36% | | 301030 | 仕净科技 | 18.22 | -4.62 | +0.05 | +0.28% | 31068 | 5618.63 | 1.92% | | 601218 | 吉鑫科技 | 3.69 | 59.47 | +0.01 | +0.27% | 162294 | 5966.92 | 1.67% | | 601100 | 恒立液压 | 70.69 | 37.55 | +0.19 | +0.27% | 103153 | 72844.74 | 0.77% | | 300527 | 中船应急 | 7.91 | -1739.47 | +0.02 | +0.25% | 147022 | 11623.43 | 1.49% | | 002535 | 林州重机 | 3.98 | 34.93 | +0.01 | +0.25% | 137398 | 5464.26 | 1.87% | | 301629 | 矽电股份 | 168.54 | 78.70 | +0.38 | +0.23% | 11531 | 19357.33 | 11.05% | | 688400 | 凌云光 | 27.74 | 99.34 | +0.06 | +0.22% | 41396.25 | 11444.16 | 1.75% | | 603917 | 合力科技 | 13.94 | -170.07 | +0.03 | +0.22% | 41095 | 5752.95 | 2.02% | | 300707 | 威唐工业 | 13.95 | -228.39 | +0.03 | +0.22% | 37925 | 5276.01 | 2.65% | | 603088 | 宁波精达 | 9.84 | 29.18 | +0.02 | +0.20% | 73080 | 7178.06 | 1.68% | | 688113 | 联测科技 | 35.22 | 24.50 | +0.07 | +0.20% | 5767.94 | 2026.741 | 0.90% | | 300029 | *ST天龙 | 5.20 | -27.18 | +0.01 | +0.19% | 38513 | 2017.94 | 1.92% | | 300298 | 三诺生物 | 21.50 | 38.21 | +0.04 | +0.19% | 28738 | 6169.79 | 0.63% | | 688072 | 拓荆科技 | 153.18 | 80.74 | +0.28 | +0.18% | 13698.72 | 20918.86 | 0.49% | | 603283 | 赛腾股份 | 44.36 | 16.79 | +0.08 | +0.18% | 27887 | 12323.98 | 1.43% | | 833781 | 瑞奇智造 | 11.22 | 100.14 | +0.02 | +0.18% | 94902 | 10639.68 | 9.30% | | 688529 | 豪森智能 | 17.66 | -23.33 | +0.03 | +0.17% | 14899.76 | 2623.819 | 0.89% | | 002204 | 大连重工 | 6.22 | 22.47 | +0.01 | +0.16% | 534110 | 33326.38 | 2.77% | | 603956 | 威派格 | 6.72 | -15.94 | +0.01 | +0.15% | 98015 | 6571.32 | 1.72% | | 300604 | 长川科技 | 41.60 | 46.39 | +0.06 | +0.14% | 54692 | 22808.92 | 1.13% | | 603638 | 艾迪精密 | 18.27 | 42.42 | +0.02 | +0.11% | 22118 | 4026.56 | 0.27% | | 002997 | 瑞鹄模具 | 37.68 | 21.21 | +0.04 | +0.11% | 28083 | 10565.11 | 1.34% | | 000821 | 京山轻机 | 11.23 | 17.75 | +0.01 | +0.09% | 55985 | 6268.55 | 0.93% | | 300450 | 先导智能 | 20.29 | 365.88 | +0.01 | +0.05% | 104488 | 21168.58 | 0.67% | | 000584 | *ST工智 | -- | -- | -- | -- | -- | -- | -- | | 000622 | *ST恒立 | -- | -- | -- | -- | -- | -- | -- | | 000856 | 冀东装备 | 11.19 | 142.20 | 0.00 | 0.00% | 91613 | 10190.58 | 4.04% | | 600169 | 太原重工 | 2.47 | 42.24 | 0.00 | 0.00% | 165523 | 4091.02 | 0.50% | | 600388 | 龙净环保 | 11.57 | 18.00 | 0.00 | 0.00% | 29734 | 3426.71 | 0.23% | | 002021 | 中捷资源 | 2.39 | 151.00 | 0.00 | 0.00% | 245807 | 5874.41 | 2.04% | | 300201 | 海伦哲 | 5.11 | 22.45 | 0.00 | 0.00% | 109679 | 5588.29 | 1.09% | | 300228 | 富瑞特装 | 7.61 | 17.86 | 0.00 | 0.00% | 181896 | 13808.85 | 3.31% | | 603012 | 创力集团 | 5.67 | 19.29 | 0.00 | 0.00% | 60395 | 3410.18 | 0.93% | | 603338 | 浙江鼎力 | 46.58 | 13.44 | 0.00 | 0.00% | 48403 | 22475.04 | 0.96% | | 300562 | 乐心医疗 | 14.59 | 44.92 | 0.00 | 0.00% | 58043 | 8450.77 | 3.60% | | 002931 | 锋龙股份 | 16.00 | 211.65 | 0.00 | 0.00% | 49625 | 7899.82 | 2.47% | | 601399 | 国机重装 | 3.01 | 50.02 | 0.00 | 0.00% | 620463 | 18701.2 | 0.86% | | 301325 | 曼恩斯特 | 57.52 | -393.13 | -0.01 | -0.02% | 40182 | 23183.58 | 6.94% | | 002901 | 大博医疗 | 38.28 | 39.80 | -0.01 | -0.03% | 19918 | 7616.311 | 0.69% | | 688271 | 联影医疗 | 138.19 | 89.77 | -0.04 | -0.03% | 16324.02 | 22545.46 | 0.28% | | 002432 | 九安医疗 | 39.17 | 10.98 | -0.02 | -0.05% | 48422 | 18856.46 | 1.02% | | 301138 | 华研精机 | 31.19 | 36.86 | -0.02 | -0.06% | 15524 | 4814.99 | 2.26% | | 002837 | 英维克 | 32.73 | 55.57 | -0.03 | -0.09% | 97648 | 31786.36 | 1.51% | | 000528 | 柳工 | 10.08 | 13.69 | -0.01 | -0.10% | 217690 | 21959.85 | 1.08% | | 002757 | 南兴股份 | 19.89 | -27.24 | -0.02 | -0.10% | 150199 | 29859.41 | 5.33% | | 603656 | 泰禾智能 | 19.64 | 154.55 | -0.02 | -0.10% | 42962 | 8493.9 | 2.34% | | 688646 | ST逸飞 | 26.84 | 145.43 | -0.03 | -0.11% | 14428.8 | 3900.904 | 2.49% | | 300358 | 楚天科技 | 7.55 | -10.12 | -0.01 | -0.13% | 61883 | 4684.92 | 1.07% | | 300130 | 新国都 | 22.36 | 74.65 | -0.03 | -0.13% | 92171 | 20524.92 | 2.12% | | 600528 | 中铁工业 | 7.45 | 10.22 | -0.01 | -0.13% | 129056 | 9609.08 | 0.58% | | 300099 | 尤洛卡 | 6.92 | 52.24 | -0.01 | -0.14% | 172346 | 11952.07 | 2.96% | | 603337 | 杰克股份 | 41.08 | 22.65 | -0.06 | -0.15% | 50526 | 20571.01 | 1.07% | | 688516 | 奥特维 | 33.53 | 9.77 | -0.05 | -0.15% | 16940.09 | 5673.917 | 0.58% | | 300776 | 帝尔激光 | 57.18 | 28.15 | -0.09 | -0.16% | 11434 | 6522.28 | 0.68% | | 301662 | 宏工科技 | 68.89 | 30.89 | -0.12 | -0.17% | 42380 | 29072.84 | 26.86% | | 603280 | 南方路机 | 25.27 | 29.52 | -0.05 | -0.20% | 20424 | 5153.33 | 7.31% | | 300875 | 捷强装备 | 28.29 | -10.17 | -0.06 | -0.21% | 18140 | 5095.16 | 2.07% | | 688120 | 华海清科 | 155.26 | 34.85 | -0.33 | -0.21% | 12129.81 | 18852.66 | 0.71% | | 688147 | 微导纳米 | 29.98 | 44.66 | -0.07 | -0.23% | 17379.58 | 5228.136 | 1.78% | | 301018 | 申菱环境 | 36.45 | 81.31 | -0.09 | -0.25% | 48187 | 17463.87 | 2.42% | | 002008 | 大族激光 | 24.15 | 29.26 | -0.06 | -0.25% | 194717 | 46418.91 | 1.99% | | 000925 | 众合科技 | 7.64 | 4469.17 | -0.02 | -0.26% | 115093 | 8761.88 | 1.71% | | 000157 | 中联重科 | 7.37 | 15.93 | -0.02 | -0.27% | 275169 | 20264.07 | 0.39% | | 600499 | 科达制造 | 10.29 | 18.94 | -0.03 | -0.29% | 167884 | 17236.6 | 0.88% | | 600984 | 建设机械 | 3.34 | -4.23 | -0.01 | -0.30% | 65054 | 2167.55 | 0.52% | | 002430 | 杭氧股份 | 19.89 | 20.72 | -0.06 | -0.30% | 28912 | 5758.58 | 0.30% | | 301128 | 强瑞技术 | 70.77 | 49.66 | -0.24 | -0.34% | 13539 | 9561.84 | 1.83% | | 688351 | 微电生理 | 20.48 | 146.54 | -0.07 | -0.34% | 34460.32 | 7105.207 | 2.76% | | 688012 | 中微公司 | 178.20 | 66.31 | -0.61 | -0.34% | 31019.09 | 55485.73 | 0.50% | | 688478 | 晶升股份 | 28.95 | 110.06 | -0.10 | -0.34% | 8539.148 | 2473.856 | 0.83% | | 002691 | 冀凯股份 | 8.64 | -140.10 | -0.03 | -0.35% | 55904 | 4819.57 | 1.66% | | 688377 | 迪威尔 | 19.60 | 48.64 | -0.07 | -0.36% | 6910.71 | 1354.787 | 0.36% | | 688082 | 盛美上海 | 102.95 | 34.43 | -0.37 | -0.36% | 6876.27 | 7120.248 | 0.16% | | 600815 | 厦工股份 | 2.74 | 699.83 | -0.01 | -0.36% | 121869 | 3336.46 | 0.69% | | 002698 | 博实股份 | 16.33 | 29.36 | -0.06 | -0.37% | 84283 | 13718.26 | 1.00% | | 688626 | 翔宇医疗 | 38.53 | 71.01 | -0.15 | -0.39% | 8226.3 | 3171.2 | 0.51% | | 301392 | 汇成真空 | 117.02 | 176.52 | -0.48 | -0.41% | 7881 | 9193.12 | 3.50% | | 301601 | 惠通科技 | 34.09 | 46.60 | -0.14 | -0.41% | 18991 | 6497.84 | 6.34% | | 301053 | 远信工业 | 28.50 | 49.11 | -0.12 | -0.42% | 18895 | 5367.07 | 2.50% | | 002031 | 巨轮智能 | 8.96 | -87.56 | -0.04 | -0.44% | 788251.1 | 70761.04 | 3.98% | | 300461 | 田中精机 | 19.23 | -20.06 | -0.09 | -0.47% | 22108 | 4258.09 | 1.94% | | 002490 | 山东墨龙 | 4.22 | -13.19 | -0.02 | -0.47% | 212318 | 8964.34 | 3.92% | | 002645 | 华宏科技 | 8.33 | -16.33 | -0.04 | -0.48% | 81274 | 6745.49 | 1.58% | | 002613 | 北玻股份 | 4.07 | 115.28 | -0.02 | -0.49% | 111966 | 4540.11 | 1.84% | | 300509 | 新美星 | 8.08 | 42.22 | -0.04 | -0.49% | 45756 | 3678.54 | 1.85% | | 002371 | 北方华创 | 432.84 | 38.14 | -2.16 | -0.50% | 26954 | 117101.6 | 0.50% | | 002366 | 融发核电 | 5.31 | -1116.82 | -0.03 | -0.56% | 1016685 | 54551.88 | 8.09% | | 603135 | 中重科技 | 10.36 | 85.02 | -0.06 | -0.58% | 199021 | 20716.79 | 11.01% | | 688198 | 佰仁医疗 | 109.18 | 87.97 | -0.72 | -0.66% | 1704.09 | 1871.471 | 0.12% | | 688559 | 海目星 | 30.10 | -18.88 | -0.20 | -0.66% | 20979.67 | 6306.396 | 0.85% | | 688623 | 双元科技 | 63.36 | 42.64 | -0.44 | -0.69% | 5559.51 | 3523.437 | 2.98% | | 601106 | 中国一重 | 2.70 | -5.02 | -0.02 | -0.74% | 240810 | 6524.81 | 0.35% | | 688392 | 骄成超声 | 51.18 | 54.17 | -0.39 | -0.76% | 6866.52 | 3520.844 | 0.98% | | 301101 | 明月镜片 | 46.14 | 51.16 | -0.36 | -0.77% | 51233 | 23533.62 | 2.68% | | 002551 | 尚荣医疗 | 3.77 | 142.54 | -0.03 | -0.79% | 794436 | 29969.77 | 13.00% | | 300648 | 星云股份 | 37.75 | -111.76 | -0.31 | -0.81% | 58123 | 21841.42 | 5.47% | | 600545 | 卓郎智能 | 2.29 | -21.71 | -0.02 | -0.87% | 182460 | 4186.3 | 1.02% | | 300633 | 开立医疗 | 32.02 | 275.56 | -0.28 | -0.87% | 23979 | 7679.34 | 0.93% | | 300760 | 迈瑞医疗 | 223.85 | 24.37 | -2.16 | -0.96% | 45747 | 102683.3 | 0.38% | | 301013 | 利和兴 | 20.26 | -879.89 | -0.20 | -0.98% | 260239 | 52994.06 | 13.75% | | 300049 | 福瑞股份 | 30.18 | 81.03 | -0.30 | -0.98% | 36234 | 11093.1 | 1.55% | | 603800 | 洪田股份 | 22.35 | 74.23 | -0.23 | -1.02% | 40593 | 9051.89 | 1.95% | | 300281 | 金明精机 | 7.75 | 666.01 | -0.08 | -1.02% | 277660 | 21626.39 | 6.99% | | 688037 | 芯源微 | 97.58 | 102.51 | -1.02 | -1.03% | 24743.78 | 24305.58 | 1.23% | | 688556 | 高测股份 | 10.38 | -17.20 | -0.11 | -1.05% | 109508 | 11349.65 | 2.00% | | 000425 | 徐工机械 | 8.45 | 15.53 | -0.09 | -1.05% | 476826 | 40315 | 0.59% | | 688096 | 京源环保 | 17.31 | -172.96 | -0.19 | -1.09% | 27651.35 | 4853.241 | 1.67% | | 600031 | 三一重工 | 18.97 | 23.44 | -0.21 | -1.09% | 532972 | 101178.2 | 0.63% | | 301200 | 大族数控 | 38.83 | 46.02 | -0.44 | -1.12% | 13622 | 5300.17 | 2.33% | | 000519 | 中兵红箭 | 17.09 | -53.77 | -0.20 | -1.16% | 227331 | 38890.92 | 1.63% | | 002196 | 方正电机 | 9.92 | -140.37 | -0.12 | -1.20% | 286072 | 28414.36 | 5.87% | | 002164 | 宁波东力 | 9.59 | 93.73 | -0.12 | -1.24% | 357650 | 34392.75 | 7.45% | | 603912 | 佳力图 | 9.17 | 240.11 | -0.12 | -1.29% | 178354 | 16391.02 | 3.29% | | 688531 | 日联科技 | 65.04 | 51.43 | -0.86 | -1.31% | 13668.88 | 8898.848 | 1.85% | | 603061 | 金海通 | 78.29 | 52.63 | -1.04 | -1.31% | 6359 | 5023.31 | 1.52% | | 002111 | 威海广泰 | 10.07 | 79.81 | -0.15 | -1.47% | 74497 | 7512.96 | 1.56% | | 688114 | 华大智造 | 74.16 | -57.94 | -1.19 | -1.58% | 20142.34 | 15034.19 | 0.95% | | 600843 | 上工申贝 | 12.20 | -30.48 | -0.20 | -1.61% | 333690 | 40474.26 | 7.11% | | 002278 | 神开股份 | 8.47 | 56.93 | -0.15 | -1.74% | 323514 | 27601.7 | 9.68% | | 600879 | 航天电子 | 9.01 | 68.38 | -0.18 | -1.96% | 774348.9 | 69868.43 | 2.35% | | 688301 | 奕瑞科技 | 121.57 | 37.08 | -2.48 | -2.00% | 13553.28 | 16583.83 | 0.95% | | 603666 | 亿嘉和 | 35.43 | -41.53 | -0.75 | -2.07% | 52278 | 18487.9 | 2.53% | | 300757 | 罗博特科 | 143.14 | 740.59 | -3.04 | -2.08% | 42433 | 60899.1 | 2.86% | | 688627 | 精智达 | 72.95 | 87.49 | -1.56 | -2.09% | 9696.12 | 7129.946 | 4.56% | | 300210 | 森远股份 | 10.95 | -207.43 | -0.24 | -2.14% | 445125 | 48870.58 | 9.20% | | 600184 | 光电股份 | 13.93 | -36.20 | -0.34 | -2.38% | 108302 | 15172.28 | 2.13% | | 600855 | 航天长峰 | 12.59 | -24.03 | -0.34 | -2.63% | 389724 | 48987.27 | 8.33% | | 300753 | 爱朋医疗 | 23.29 | -357.77 | -0.63 | -2.63% | 75832 | 17633.88 | 8.63% | | 002779 | 中坚科技 | 121.96 | 212.18 | -4.04 | -3.21% | 57872 | 71125.58 | 4.89% | | 603169 | 兰石重装 | 8.35 | 79.26 | -0.32 | -3.69% | 1320736 | 112112.3 | 10.11% | | 430300 | 辰光医疗 | 20.82 | -29.58 | -0.93 | -4.28% | 133629 | 28151.62 | 20.09% | | 300368 | ST汇金 | 7.06 | -13.92 | -0.32 | -4.34% | 186840 | 13391.57 | 3.53% | | 002730 | 电光科技 | 18.32 | 71.53 | -0.96 | -4.98% | 345706 | 63868.71 | 9.99% | | 300095 | 华伍股份 | 8.57 | -12.02 | -0.46 | -5.09% | 631520 | 54389.72 | 18.64% | | 601908 | 京运通 | 3.55 | -4.31 | -0.30 | -7.79% | 3069885 | 109524.4 | 12.71% | | 002651 | 利君股份 | 14.03 | 131.75 | -1.56 | -10.01% | 1235162 | 177829.2 | 21.84% |
|