|
| 药康生物(688046)研究和试验发展上涨家数:12下跌家数:16平均涨幅:-0.34%平均换手:2.90%总成交额:70.00亿元 更新时间：2024-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688137 | 近岸蛋白 | 35.96 | -2720.45 | +1.83 | +5.36% | 12873 | 4549.299 | 4.33% | | 600645 | 中源协和 | 17.80 | 76.26 | +0.83 | +4.89% | 145774 | 25713.36 | 3.12% | | 300404 | 博济医药 | 7.73 | 101.43 | +0.23 | +3.07% | 148846 | 11412.96 | 5.41% | | 688293 | 奥浦迈 | 37.81 | 87.80 | +1.02 | +2.77% | 14933 | 5486.733 | 1.92% | | 600721 | 百花医药 | 6.05 | 85.72 | +0.15 | +2.54% | 154945 | 9266.375 | 4.06% | | 688238 | 和元生物 | 6.17 | -28.87 | +0.12 | +1.98% | 168854 | 10393.19 | 3.62% | | 300149 | 睿智医药 | 5.27 | -2.91 | +0.09 | +1.74% | 91177 | 4734.382 | 1.83% | | 688222 | 成都先导 | 13.52 | 84.57 | +0.17 | +1.27% | 71955 | 9672.178 | 1.80% | | 688105 | 诺唯赞 | 27.96 | -739.87 | +0.29 | +1.05% | 22858 | 6374.385 | 1.36% | | 301520 | 万邦医药 | 45.85 | 27.10 | +0.43 | +0.95% | 10303 | 4701.86 | 6.18% | | 688265 | 南模生物 | 26.56 | -107.58 | +0.13 | +0.49% | 1887 | 497.9158 | 0.38% | | 688073 | 毕得医药 | 35.11 | 32.32 | +0.01 | +0.03% | 8397 | 2956.848 | 1.97% | | 301047 | 义翘神州 | 70.51 | 41.37 | -0.10 | -0.14% | 5208 | 3657.598 | 0.89% | | 301080 | 百普赛斯 | 38.63 | 33.30 | -0.18 | -0.46% | 17405 | 6712.725 | 2.60% | | 688131 | 皓元医药 | 33.13 | 50.86 | -0.23 | -0.69% | 13851 | 4577.542 | 1.60% | | 301333 | 诺思格 | 48.38 | 29.62 | -0.43 | -0.88% | 11230 | 5412.152 | 1.98% | | 300347 | 泰格医药 | 59.11 | 30.49 | -0.56 | -0.94% | 109401 | 65010.64 | 1.89% | | 300759 | 康龙化成 | 19.75 | 23.80 | -0.20 | -1.00% | 185903 | 36779.6 | 1.30% | | 301257 | 普蕊斯 | 45.11 | 20.88 | -0.57 | -1.25% | 15718 | 7073.138 | 4.34% | | 301096 | 百诚医药 | 68.86 | 26.16 | -1.09 | -1.56% | 10106 | 7031.817 | 1.46% | | 688202 | 美迪西 | 35.36 | -27.63 | -0.65 | -1.81% | 25471 | 9006.086 | 2.08% | | 603259 | 药明康德 | 43.67 | 13.66 | -0.90 | -2.02% | 806986 | 353964.8 | 3.17% | | 688621 | 阳光诺和 | 56.35 | 30.11 | -1.34 | -2.32% | 13926 | 7976.659 | 1.72% | | 688046 | 药康生物 | 12.72 | 33.15 | -0.32 | -2.45% | 41840 | 5333.246 | 2.05% | | 688179 | 阿拉丁 | 16.03 | 37.07 | -0.43 | -2.61% | 36204 | 5780.472 | 1.83% | | 301230 | 泓博医药 | 34.92 | 144.48 | -1.18 | -3.27% | 65005 | 22648.33 | 10.95% | | 688133 | 泰坦科技 | 28.81 | 68.28 | -1.28 | -4.25% | 21822 | 6344.297 | 1.85% | | 603127 | 昭衍新药 | 16.39 | -195.12 | -1.82 | -9.99% | 340500 | 56890.15 | 5.40% |
|