|
| 星湖科技(600866)食品制造业上涨家数:42下跌家数:33平均涨幅:+0.65%平均换手:5.61%总成交额:192.90亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002910 | 庄园牧场 | 10.73 | -11.50 | +0.98 | +10.05% | 172920 | 18094.56 | 10.11% | | 600866 | 星湖科技 | 7.89 | 11.24 | +0.72 | +10.04% | 1181464 | 92335.38 | 10.65% | | 603696 | 安记食品 | 15.03 | 92.22 | +1.37 | +10.03% | 593248 | 82277.93 | 25.22% | | 603697 | 有友食品 | 13.75 | 37.38 | +1.25 | +10.00% | 371777 | 47391.41 | 8.69% | | 300765 | 新诺威 | 45.96 | 1201.55 | +2.91 | +6.76% | 126415 | 56319.85 | 1.01% | | 600073 | 光明肉业 | 8.49 | 36.85 | +0.51 | +6.39% | 507285 | 42851.08 | 5.41% | | 002626 | 金达威 | 15.92 | 28.39 | +0.81 | +5.36% | 190542 | 29747.2 | 3.12% | | 002650 | ST加加 | 5.24 | -25.82 | +0.25 | +5.01% | 95629 | 4913.78 | 0.83% | | 002481 | 双塔食品 | 5.82 | 44.12 | +0.25 | +4.49% | 871200 | 49964.5 | 7.79% | | 002570 | 贝因美 | 6.43 | 99.38 | +0.25 | +4.05% | 3915584 | 241705.1 | 36.26% | | 002719 | 麦趣尔 | 9.78 | -8.61 | +0.38 | +4.04% | 701574 | 69630.64 | 43.34% | | 600305 | 恒顺醋业 | 7.98 | 69.49 | +0.30 | +3.91% | 288111 | 22840.71 | 2.61% | | 600873 | 梅花生物 | 11.20 | 10.62 | +0.34 | +3.13% | 584265 | 65358.59 | 2.05% | | 002216 | 三全食品 | 12.24 | 20.65 | +0.37 | +3.12% | 168504 | 20484.13 | 2.67% | | 603020 | 爱普股份 | 8.66 | 37.09 | +0.24 | +2.85% | 49385 | 4230.43 | 1.29% | | 301206 | 三元生物 | 28.45 | 58.61 | +0.77 | +2.78% | 68115 | 19251.99 | 6.33% | | 839273 | 一致魔芋 | 68.40 | 58.18 | +1.74 | +2.61% | 83760 | 54693.23 | 17.29% | | 603235 | 天新药业 | 29.59 | 23.24 | +0.51 | +1.75% | 25959 | 7634.53 | 1.77% | | 600784 | 鲁银投资 | 5.82 | 14.88 | +0.10 | +1.75% | 90071 | 5200.25 | 1.33% | | 600419 | 天润乳业 | 11.10 | 81.41 | +0.19 | +1.74% | 121987 | 13448.52 | 3.81% | | 301156 | 美农生物 | 21.61 | 67.79 | +0.36 | +1.69% | 97191 | 20738.9 | 15.10% | | 002053 | 云南能投 | 11.19 | 15.26 | +0.17 | +1.54% | 51269 | 5685.725 | 0.56% | | 603299 | 苏盐井神 | 10.73 | 9.87 | +0.15 | +1.42% | 60695 | 6505.19 | 0.78% | | 603886 | 元祖股份 | 14.80 | 14.28 | +0.18 | +1.23% | 51766 | 7582.205 | 2.16% | | 002507 | 涪陵榨菜 | 13.58 | 19.60 | +0.13 | +0.97% | 103066 | 13916.57 | 0.91% | | 300146 | 汤臣倍健 | 11.16 | 29.08 | +0.10 | +0.90% | 125772 | 13973.85 | 1.11% | | 002597 | 金禾实业 | 24.96 | 25.55 | +0.22 | +0.89% | 74469 | 18590.02 | 1.31% | | 600429 | 三元股份 | 4.56 | 59.79 | +0.04 | +0.88% | 162788 | 7377.25 | 1.09% | | 600597 | 光明乳业 | 8.60 | 15.58 | +0.07 | +0.82% | 161774 | 13902.8 | 1.17% | | 600929 | 雪天盐业 | 5.04 | 57.40 | +0.04 | +0.80% | 104099 | 5233.31 | 0.64% | | 600299 | 安迪苏 | 9.69 | 21.58 | +0.07 | +0.73% | 76011 | 7353.3 | 0.28% | | 002732 | 燕塘乳业 | 17.52 | 26.82 | +0.09 | +0.52% | 75873 | 13199.6 | 4.85% | | 603170 | 宝立食品 | 14.02 | 24.01 | +0.07 | +0.50% | 20972 | 2923.5 | 1.32% | | 002661 | 克明食品 | 10.35 | 23.62 | +0.05 | +0.49% | 55410 | 5714.93 | 1.76% | | 002847 | 盐津铺子 | 83.13 | 37.61 | +0.38 | +0.46% | 36711 | 30490.81 | 1.50% | | 603755 | 日辰股份 | 27.40 | 39.01 | +0.12 | +0.44% | 7306 | 1996.3 | 0.74% | | 688089 | 嘉必优 | 24.49 | 33.18 | +0.10 | +0.41% | 28573.85 | 6962.666 | 1.70% | | 002495 | 佳隆股份 | 2.58 | -3577.03 | +0.01 | +0.39% | 600485 | 15606.22 | 8.41% | | 603317 | 天味食品 | 14.01 | 23.89 | +0.05 | +0.36% | 89274 | 12480.55 | 0.84% | | 300915 | 海融科技 | 36.25 | 29.41 | +0.05 | +0.14% | 20193 | 7316.46 | 4.92% | | 300791 | 仙乐健康 | 24.94 | 18.20 | +0.02 | +0.08% | 25728 | 6438.81 | 1.30% | | 603288 | 海天味业 | 42.19 | 36.98 | +0.03 | +0.07% | 66118 | 27976.98 | 0.12% | | 001219 | 青岛食品 | 14.16 | 28.32 | 0.00 | 0.00% | 64265 | 9094.431 | 3.38% | | 600298 | 安琪酵母 | 33.32 | 21.85 | -0.02 | -0.06% | 53110 | 17730.69 | 0.62% | | 002956 | 西麦食品 | 19.21 | 32.66 | -0.02 | -0.10% | 68335 | 13111.56 | 3.06% | | 603027 | 千禾味业 | 11.63 | 22.99 | -0.02 | -0.17% | 105674 | 12283.23 | 1.10% | | 605339 | 南侨食品 | 16.89 | 35.58 | -0.04 | -0.24% | 10104 | 1702.27 | 0.24% | | 603043 | 广州酒家 | 16.36 | 18.84 | -0.06 | -0.37% | 38335 | 6271.1 | 0.67% | | 603102 | 百合股份 | 39.78 | 18.23 | -0.16 | -0.40% | 9104 | 3622.53 | 2.54% | | 600887 | 伊利股份 | 28.93 | 15.45 | -0.15 | -0.52% | 311869 | 90551.51 | 0.49% | | 001215 | 千味央厨 | 27.64 | 22.57 | -0.20 | -0.72% | 24785 | 6853.81 | 2.51% | | 600872 | 中炬高新 | 21.23 | 18.62 | -0.16 | -0.75% | 57919 | 12321.28 | 0.75% | | 603866 | 桃李面包 | 5.78 | 18.84 | -0.05 | -0.86% | 321804 | 18634.96 | 2.01% | | 000716 | 黑芝麻 | 6.78 | 125.34 | -0.07 | -1.02% | 489842 | 33517 | 6.99% | | 002329 | 皇氏集团 | 3.23 | -22.00 | -0.04 | -1.22% | 547610 | 17746.12 | 8.42% | | 300858 | 科拓生物 | 14.42 | 41.00 | -0.18 | -1.23% | 83251 | 11991.58 | 4.30% | | 603739 | 蔚蓝生物 | 13.16 | 50.28 | -0.17 | -1.28% | 91067 | 12004.08 | 3.60% | | 300908 | 仲景食品 | 31.23 | 25.99 | -0.42 | -1.33% | 36665 | 11484.92 | 2.97% | | 605016 | 百龙创园 | 17.34 | 22.47 | -0.24 | -1.37% | 51157 | 8867.06 | 1.58% | | 300898 | 熊猫乳品 | 32.45 | 39.26 | -0.52 | -1.58% | 81256 | 26413.57 | 7.08% | | 002946 | 新乳业 | 16.50 | 27.12 | -0.27 | -1.61% | 91733 | 15325.12 | 1.08% | | 605300 | 佳禾食品 | 14.72 | 49.77 | -0.29 | -1.93% | 55274 | 8182.609 | 1.38% | | 603079 | 圣达生物 | 16.16 | -96.40 | -0.32 | -1.94% | 71432 | 11611.76 | 4.17% | | 600186 | 莲花控股 | 6.46 | 57.81 | -0.13 | -1.97% | 924824 | 60001.27 | 5.18% | | 002820 | 桂发祥 | 11.80 | 87.55 | -0.25 | -2.07% | 329229 | 39711.63 | 16.43% | | 300973 | 立高食品 | 40.77 | 58.65 | -1.03 | -2.46% | 63858 | 25937.72 | 5.61% | | 836422 | 润普食品 | 15.11 | 2286.46 | -0.39 | -2.52% | 77420 | 11738.52 | 11.69% | | 001318 | 阳光乳业 | 14.73 | 36.17 | -0.47 | -3.09% | 271465 | 40176.58 | 35.23% | | 605338 | 巴比食品 | 19.91 | 17.24 | -0.71 | -3.44% | 66784 | 13371.47 | 2.79% | | 300829 | 金丹科技 | 17.33 | 88.94 | -0.62 | -3.45% | 66493 | 11557.18 | 5.03% | | 871970 | 大禹生物 | 8.62 | -80.58 | -0.32 | -3.58% | 47821 | 4173.754 | 6.89% | | 600882 | 妙可蓝多 | 26.46 | 85.93 | -1.01 | -3.68% | 190547 | 50344.49 | 3.72% | | 603237 | 五芳斋 | 21.37 | 29.81 | -0.91 | -4.08% | 195840 | 41840.87 | 16.07% | | 600381 | ST春天 | 3.61 | -7.36 | -0.19 | -5.00% | 47471 | 1713.7 | 0.81% | | 605179 | 一鸣食品 | 22.98 | 388.83 | -1.27 | -5.24% | 243869 | 56279.04 | 6.08% | | 833429 | 康比特 | 24.51 | 33.77 | -1.88 | -7.12% | 89527 | 22481.35 | 7.90% |
|