中财网 中财网股票行情
通化东宝(600867)医药制造业上涨家数:116下跌家数:174平均涨幅:-0.27%平均换手:2.51%总成交额:388.33亿元
更新时间：2025-04-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301509金凯生科28.6851.82+4.22+17.25%14055940444.2524.77%
300204舒泰神9.08-29.95+0.99+12.24%49769944251.8610.55%
603351威尔药业24.0022.14+2.18+9.99%4619410805.593.41%
002693双成药业13.12-62.57+0.83+6.75%1082573141770.826.32%
002821凯莱英65.5024.89+3.61+5.83%7492748631.882.33%
688068热景生物121.50-166.12+6.39+5.55%25132.2529467.532.72%
833230欧康医药23.7778.03+1.22+5.41%9108123021.5925.35%
300841康华生物63.1215.36+3.16+5.27%5730535650.664.76%
688382益方生物-U21.50-35.73+1.07+5.24%114440.124240.372.85%
000908*ST景峰5.10-17.99+0.24+4.94%39164319293.794.96%
603207小方制药28.0022.85+1.22+4.56%8723724348.7821.81%
601089福元医药15.7015.42+0.64+4.25%8069612576.363.93%
300401花园生物14.3624.84+0.54+3.91%36756252112.346.87%
688253英诺特32.0113.16+1.12+3.63%25388.417998.0373.69%
300702天宇股份19.70122.56+0.62+3.25%5638810990.992.67%
688513苑东生物37.0027.61+1.08+3.01%39453.1214516.992.23%
600216浙江医药13.2313.01+0.38+2.96%23651030781.112.46%
688428诺诚健华-U18.33-73.32+0.47+2.63%51114.429338.0651.92%
688767博拓生物38.0538.92+0.94+2.53%6007.032276.5560.56%
430478峆一药业24.5530.16+0.59+2.46%5997614805.8617.79%
688319欧林生物16.39320.70+0.39+2.44%54222.648811.8711.34%
002675东诚药业15.1567.96+0.35+2.36%19016928654.542.56%
002038双鹭药业6.4880.80+0.13+2.05%16802110982.31.97%
688192迪哲医药-U49.00-24.44+0.98+2.04%20386.799930.8341.09%
600518康美药业2.02109.59+0.04+2.02%132597426553.890.97%
002317众生药业10.6668.47+0.21+2.01%20980922344.512.75%
600671ST目药12.90103.04+0.25+1.98%379464787.773.12%
600789鲁抗医药9.9322.61+0.19+1.95%83757683397.229.32%
688117圣诺生物26.8755.19+0.50+1.90%76387.4520767.266.79%
300147ST香雪6.13-8.80+0.11+1.83%24499814546.533.73%
873167新赣江25.3065.62+0.42+1.69%370059560.4868.86%
603567珍宝岛10.6815.38+0.17+1.62%443704669.720.47%
300485赛升药业7.64-53.45+0.12+1.60%15209911646.695.55%
002294信立泰36.0566.81+0.56+1.58%8037029048.050.72%
000766通化金马18.21311.85+0.26+1.45%18870333799.211.95%
000566海南海药5.10-4.34+0.07+1.39%45802423389.13.93%
002550千红制药5.8725.59+0.08+1.38%1504238714.5591.65%
600521华海药业14.0818.62+0.19+1.37%13154518361.440.90%
603998方盛制药9.9516.01+0.13+1.32%979409754.52.23%
688091上海谊众45.58143.62+0.58+1.29%16435.267427.5890.80%
600080金花股份7.21-173.51+0.09+1.26%408042920.581.09%
000153丰原药业5.7416.59+0.07+1.23%1432568228.083.16%
301301川宁生物11.7519.01+0.13+1.12%12146914176.221.97%
000739普洛药业13.5715.32+0.15+1.12%9130012324.620.78%
002141*ST贤丰1.94-23.45+0.02+1.04%1007541939.5360.98%
300406九强生物14.7416.28+0.15+1.03%252483697.180.60%
833575康乐卫士15.58-12.48+0.15+0.97%182672855.0050.97%
300534陇神戎发9.40110.50+0.09+0.97%29631728231.099.81%
603676卫信康9.4316.61+0.09+0.96%507614859.991.17%
688247宣泰医药9.7940.50+0.09+0.93%24686.652415.921.73%
603707健友股份10.95-41.83+0.09+0.83%861409393.970.53%
600488津药药业3.9432.24+0.03+0.77%584452297.450.54%
002102能特科技2.72-14.65+0.02+0.74%3165588574.3941.36%
301331恩威医药27.1578.91+0.19+0.70%259617018.918.30%
002107沃华医药4.47106.29+0.03+0.68%563662513.710.99%
603222济民健康6.01-38.42+0.04+0.67%667634004.671.27%
688336三生国健27.2523.85+0.18+0.66%22467.96182.6250.36%
688276百克生物21.8321.80+0.14+0.65%17767.063861.7370.43%
688670金迪克11.11-15.28+0.07+0.63%10081.421113.4770.82%
300122智飞生物22.2914.46+0.14+0.63%9794521716.730.69%
600664哈药股份3.4013.97+0.02+0.59%2848389688.781.13%
002262恩华药业22.5019.99+0.13+0.58%4679310519.520.53%
300233金城医药16.2631.72+0.09+0.56%22901836868.316.19%
000623吉林敖东15.7013.13+0.08+0.51%7122811161.80.60%
603669灵康药业4.04-28.62+0.02+0.50%811063275.41.12%
600380健康元10.4013.72+0.05+0.48%895269304.230.49%
300194福安药业4.2017.74+0.02+0.48%1803487559.7111.86%
605116奥锐特20.8524.86+0.09+0.43%85181773.640.21%
300267尔康制药2.38-18.82+0.01+0.42%1660963939.981.17%
688799华纳药厂40.5422.06+0.17+0.42%48214.9619645.365.14%
002437誉衡药业2.3966.93+0.01+0.42%3621588664.861.75%
300683海特生物21.53-21.01+0.09+0.42%117582544.40.96%
300255常山药业19.96-21.72+0.08+0.40%14473329272.461.58%
002826易明医药10.2358.55+0.04+0.39%234182380.8121.36%
688193仁度生物36.0667.80+0.14+0.39%2176.17782.75690.69%
688317之江生物16.20-16.87+0.06+0.37%7586.381227.6510.39%
603896寿仙谷19.4922.11+0.07+0.36%124372421.430.63%
002873新天药业8.6038.76+0.03+0.35%266752292.5641.12%
002412汉森制药5.8913.11+0.02+0.34%555763273.7951.12%
000590启迪药业8.90-16.99+0.03+0.34%401913576.321.68%
002688金河生物6.2049.80+0.02+0.32%881516.954959.9111.83%
600624复旦复华6.27-128.46+0.02+0.32%1067016677.531.57%
002817黄山胶囊6.3938.80+0.02+0.31%317712022.3621.10%
000813德展健康3.25234.24+0.01+0.31%31613910328.111.46%
600329达仁堂30.0710.39+0.09+0.30%224706759.6490.40%
603456九洲药业13.3719.32+0.04+0.30%19656026398.392.20%
300601康泰生物14.2330.84+0.04+0.28%618518748.840.70%
688197首药控股-U29.78-22.03+0.08+0.27%8906.0592684.3721.39%
688289圣湘生物19.2142.97+0.05+0.26%28863.845518.2320.50%
300685艾德生物20.0725.04+0.05+0.25%431868610.6891.11%
688076诺泰生物48.1725.12+0.12+0.25%34554.5316747.851.57%
301246宏源药业12.87190.59+0.03+0.23%182722345.091.14%
300832新产业51.2321.75+0.11+0.22%2331411929.70.34%
688338赛科希德23.4821.49+0.05+0.21%5791.6591360.7410.55%
000538云南白药57.4521.58+0.12+0.21%4371025097.30.25%
002001新和成21.5411.28+0.04+0.19%11955925701.80.39%
000788北大医药5.5325.63+0.01+0.18%772354279.5111.30%
688373盟科药业-U5.57-8.29+0.01+0.18%1032315802.5282.82%
688578艾力斯85.2029.57+0.15+0.18%23356.4520048.080.52%
600351亚宝药业5.8318.49+0.01+0.17%762894443.551.09%
600613神奇制药6.0263.78+0.01+0.17%446452688.010.93%
300039上海凯宝6.0517.04+0.01+0.17%1394008423.5511.52%
000919金陵药业6.50100.32+0.01+0.15%651764267.2751.10%
300519新光药业13.0247.96+0.02+0.15%241493150.112.12%
300482万孚生物20.7017.74+0.03+0.15%399538225.460.93%
603858步长制药14.55-54.87+0.02+0.14%223093239.550.20%
002728特一药业7.5054.18+0.01+0.13%399663000.8921.07%
002644佛慈制药7.6284.27+0.01+0.13%198991519.0120.39%
603387基蛋生物7.9315.90+0.01+0.13%333672642.380.66%
300009安科生物8.0319.00+0.01+0.12%773696221.8740.63%
600420国药现代10.1212.53+0.01+0.10%707617155.580.59%
600211西藏药业36.8511.30+0.03+0.08%216387976.740.67%
688426康为世纪17.70-13.78+0.01+0.06%7859.8891375.5532.13%
300357我武生物19.9233.40+0.01+0.05%308946135.980.64%
603087甘李药业43.2244.72+0.02+0.05%3740416268.760.68%
301089拓新药业26.20-45.56+0.01+0.04%297547858.113.27%
000650仁和药业5.3216.830.000.00%799524250.1520.60%
000756新华制药13.9620.490.000.00%456006375.020.93%
000952广济药业5.20-7.850.000.00%515832673.911.50%
600812华北制药5.8979.580.000.00%1088256377.50.63%
600867通化东宝7.2742.210.000.00%887886485.360.45%
600479千金药业9.9914.530.000.00%303463034.780.73%
002022科华生物5.33-8.150.000.00%322581712.9740.63%
002030达安基因5.50-8.340.000.00%722503974.70.51%
002082万邦德5.6734.320.000.00%301071710.2190.54%
300026红日药业3.3360.330.000.00%2234127419.5280.81%
002370亚太药业3.16-141.970.000.00%1718405421.3332.30%
002399海普瑞10.6424.140.000.00%233052472.50.19%
300110华仁药业2.9723.970.000.00%1218783625.071.03%
300111向日葵2.78457.180.000.00%1641654606.771.47%
300142沃森生物10.38116.780.000.00%11856712284.520.76%
300158振东制药3.85-1295.950.000.00%1012153901.4561.01%
300199翰宇药业12.85-30.830.000.00%53354369880.17.55%
300239东宝生物4.9932.590.000.00%815824067.711.38%
300363博腾股份13.56-25.700.000.00%9309212745.411.86%
002750*ST龙津1.27-9.480.000.00%51962662.451.30%
603811诚意药业8.3316.420.000.00%412843438.21.26%
002872ST天圣4.00-26.720.000.00%10015399.68980.47%
300497富祥药业7.86-23.850.000.00%368952913.280.82%
300630*ST普利--------------
688468科美诊断6.8921.760.000.00%32258.722220.6550.80%
688606奥泰生物65.9718.91-0.04-0.06%3295.082179.5430.42%
002907华森制药13.0387.06-0.01-0.08%516896849.7341.67%
688298东方生物22.55-7.74-0.02-0.09%14882.853340.4550.74%
301211亨迪药业15.9843.31-0.02-0.13%251794048.153.50%
002166莱茵生物7.3733.53-0.01-0.14%923236823.1122.06%
300636同和药业7.0924.28-0.01-0.14%469193337.381.29%
002349精华制药6.9726.69-0.01-0.14%504603520.1490.62%
002252上海莱士6.8420.70-0.01-0.15%33492722943.560.50%
300642透景生命13.0229.94-0.02-0.15%180232351.621.31%
300016北陆药业6.00216.21-0.01-0.17%920515552.8381.87%
300463迈克生物11.8222.25-0.02-0.17%337833986.850.69%
002737葵花药业16.9011.55-0.03-0.18%211433573.1610.36%
688566吉贝尔22.2420.50-0.04-0.18%8737.8981944.3780.44%
688520神州细胞-U37.93-647.18-0.07-0.18%11959.094524.8460.27%
603880南卫股份4.98-8.57-0.01-0.20%275501361.660.95%
688575亚辉龙14.8928.16-0.03-0.20%21198.933156.4510.37%
002275桂林三金13.6019.57-0.03-0.22%150222039.1520.27%
603538美诺华13.3243.59-0.03-0.22%7562010257.223.54%
600572康恩贝4.3723.20-0.01-0.23%1553686802.30.60%
002940昂利康12.6832.58-0.03-0.24%136841739.2990.74%
603976正川股份16.7247.48-0.04-0.24%5914985.530.39%
688321微芯生物16.12-93.47-0.04-0.25%21314.213437.040.52%
002287奇正藏药24.0922.23-0.06-0.25%212025119.2740.40%
002424ST百灵4.00-11.98-0.01-0.25%1268125041.6011.05%
000513丽珠集团34.3515.19-0.09-0.26%237658176.3480.41%
000999华润三九44.6417.02-0.12-0.27%5013222428.990.39%
688739成大生物24.5830.69-0.07-0.28%12699.43124.3660.67%
002932明德生物17.11376.59-0.05-0.29%87731499.8970.56%
600196复星医药23.8823.03-0.07-0.29%5810413865.910.27%
002603以岭药业13.19148.42-0.04-0.30%666118772.8480.48%
600332白云山26.2115.03-0.08-0.30%218665731.420.16%
002007华兰生物16.1127.08-0.05-0.31%7611612285.270.48%
301207华兰疫苗15.5345.42-0.05-0.32%151132345.681.07%
300966共同药业15.31-126.59-0.05-0.33%280974327.113.66%
688163赛伦生物16.7439.91-0.06-0.36%6209.711035.3631.40%
603367辰欣药业13.8111.82-0.05-0.36%228073160.350.50%
001367海森药业27.1322.72-0.10-0.37%99942713.7033.82%
688185康希诺53.97-35.25-0.21-0.39%7811.384208.9220.68%
600557康缘药业12.8218.63-0.05-0.39%409055262.90.72%
603229奥翔药业7.6624.69-0.03-0.39%382712937.160.46%
600079人福医药20.3917.02-0.08-0.39%7984716272.760.52%
600222太龙药业5.0557.36-0.02-0.39%794224023.7061.38%
300639凯普生物5.05-11.12-0.02-0.39%671283377.521.06%
300434金石亚药7.5466.51-0.03-0.40%579034374.141.73%
603439贵州三力12.5115.59-0.05-0.40%325414088.420.81%
600252中恒集团2.38-21.18-0.01-0.42%1839534381.920.55%
300289利德曼4.45-32.23-0.02-0.45%518002293.870.95%
002019亿帆医药10.86-40.16-0.05-0.46%522345677.1220.61%
688363华熙生物47.55131.43-0.22-0.46%8731.264147.960.18%
301258富士莱23.57114.47-0.11-0.46%129293061.113.82%
600227赤天化2.0637.79-0.01-0.48%1628223335.471.27%
688189南新制药6.08-24.27-0.03-0.49%39296.982390.4721.43%
300584海辰药业17.9351.22-0.09-0.50%172113096.082.10%
688180君实生物-U28.70-22.09-0.15-0.52%36914.0310598.590.48%
688505复旦张江7.48195.14-0.04-0.53%22489.321680.3510.32%
002773康弘药业26.0520.08-0.14-0.53%10389327285.651.52%
300878维康药业14.80-64.37-0.08-0.54%180702685.972.32%
688235百济神州-U237.60-66.86-1.30-0.54%11234.0326898.310.98%
002332仙琚制药9.1314.53-0.05-0.54%11749710740.161.19%
002393力生制药16.1322.53-0.09-0.55%193443125.3750.77%
688302海创药业-U39.08-18.41-0.22-0.56%15974.786251.9271.96%
688656浩欧博88.80152.15-0.50-0.56%8463.6487629.1761.34%
000989ST九芝8.7134.48-0.05-0.57%17144014769.362.47%
688553汇宇制药-W15.1523.07-0.09-0.59%21408.033258.5730.69%
300006莱美药业3.31-39.81-0.02-0.60%1054003499.481.00%
600750江中药业23.1018.43-0.14-0.60%4971011507.550.79%
605177东亚药业16.5023.41-0.10-0.60%136402246.481.21%
688278特宝生物75.7437.23-0.46-0.60%9704.5687389.5380.24%
600062华润双鹤18.1111.56-0.11-0.60%8602215616.090.83%
603520司太立8.19258.49-0.05-0.61%423823486.280.97%
301111粤万年青14.24133.16-0.09-0.63%209883002.041.31%
600085同仁堂36.1132.45-0.23-0.63%242248753.640.18%
605507国邦医药18.7113.10-0.12-0.64%4917592381.63%
002864盘龙药业26.4724.27-0.17-0.64%156094150.182.12%
600285羚锐制药22.8119.14-0.15-0.65%289946637.040.51%
688331荣昌生物45.12-16.73-0.30-0.66%29027.0313133.141.79%
600161天坛生物20.6827.69-0.14-0.67%19336539890.630.98%
300452山河药辅12.3918.11-0.09-0.72%12267315393.426.57%
300705九典制药16.4616.08-0.12-0.72%10162116715.592.78%
002422科伦药业33.9318.30-0.25-0.73%8437628713.840.65%
688075安旭生物36.1022.81-0.29-0.80%2610.26941.45930.21%
002099海翔药业4.85-21.25-0.04-0.82%632533071.3470.39%
301093华兰股份24.9839.02-0.21-0.83%144853625.381.64%
300573兴齐眼药71.9536.18-0.63-0.87%3237923270.512.40%
600566济川药业26.148.66-0.23-0.87%5211613599.220.57%
000597东北制药5.4218.90-0.05-0.91%22857812356.571.63%
002198嘉应制药6.47267.23-0.06-0.92%457442966.5260.90%
600771广誉远17.13120.66-0.16-0.93%326645613.830.67%
000518四环生物2.14-47.31-0.02-0.93%1664073551.9581.62%
600422昆药集团18.1221.16-0.18-0.98%10571219376.871.40%
301507民生健康12.0847.78-0.12-0.98%246722992.12.23%
600535天士力15.0123.47-0.15-0.99%7553411370.850.51%
002020京新药业13.7616.64-0.14-1.01%7655210571.41.17%
300583赛托生物19.58-4431.51-0.20-1.01%245284830.211.32%
300254仟源医药8.5850.50-0.09-1.04%15767213677.47.01%
688266泽璟制药-U100.00-151.79-1.09-1.08%15792.115755.080.60%
000790华神科技3.59181.92-0.04-1.10%950473418.0591.53%
301201诚达药业22.0548.60-0.25-1.12%5927813241.796.80%
600993马应龙26.2621.43-0.30-1.13%4799412653.61.12%
301281科源制药30.4754.59-0.38-1.23%304659524.894.42%
600436片仔癀207.3842.07-2.62-1.25%1461230324.280.24%
600530交大昂立4.712578.72-0.06-1.26%917224323.461.18%
000423东阿阿胶62.5025.85-0.80-1.26%2583716218.940.40%
600200江苏吴中4.66-87.76-0.06-1.27%2000699351.6362.81%
002898赛隆药业6.98810.08-0.09-1.27%386932696.7863.82%
301130西点药业26.0846.10-0.34-1.29%76021987.761.30%
002880卫光生物28.6926.02-0.39-1.34%325009342.0471.44%
300181佐力药业16.3922.78-0.23-1.38%12424020446.512.07%
688176亚虹医药-U7.78-11.00-0.11-1.39%49847.763915.4431.32%
002581未名医药8.38-15.91-0.12-1.41%375313157.0780.94%
870656海昇药业22.3334.82-0.32-1.41%353478122.02317.67%
300119瑞普生物16.6625.81-0.24-1.42%446167449.2871.33%
300439美康生物11.0716.94-0.16-1.42%888609913.3513.05%
300942易瑞生物8.23-40.35-0.12-1.44%356882934.410.89%
000661长春高新91.9510.11-1.35-1.45%5566451457.011.39%
688658悦康药业16.3459.43-0.24-1.45%90240.7314880.382.01%
600201生物股份6.7846.08-0.10-1.45%1140667738.921.02%
688166博瑞医药38.56118.00-0.60-1.53%88117.833567.152.09%
603168莎普爱思6.41-28.42-0.10-1.54%425242735.21.32%
688062迈威生物-U19.75-7.56-0.31-1.55%37349.687425.6921.83%
600851海欣股份6.2141.93-0.10-1.58%17896711348.292.42%
600276恒瑞医药48.0048.32-0.78-1.60%253302121778.50.40%
000403派林生物22.5019.85-0.37-1.62%13757431012.791.89%
002793罗欣药业4.24-6.62-0.07-1.62%32940414267.83.03%
688221前沿生物-U8.40-11.24-0.14-1.64%22472.111898.0830.60%
600594益佰制药3.57-12.00-0.06-1.65%64748224057.138.18%
000534万泽股份14.3037.40-0.25-1.72%512157365.181.03%
600195中牧股份6.7897.67-0.12-1.74%1406509583.6091.38%
688366昊海生科53.1029.45-1.00-1.85%7838.054181.9260.40%
603139康惠制药18.39-24.93-0.36-1.92%276705129.652.77%
300436广生堂29.68-30.24-0.60-1.98%254257607.1691.86%
688443智翔金泰-U29.30-13.78-0.60-2.01%19887.015881.751.74%
430017星昊医药19.5424.21-0.41-2.06%13067726860.7110.79%
300086康芝药业4.66-23.37-0.10-2.10%36191217296.568.21%
688098申联生物5.51-114.68-0.12-2.13%21467.111185.8690.52%
688399硕世生物65.00-21.58-1.42-2.14%3901.82554.1410.69%
600267海正药业8.8019.29-0.20-2.22%15651013882.921.31%
688393安必平28.90122.71-0.70-2.36%22164.356469.1022.37%
002868绿康生化13.86-7.36-0.34-2.39%181862546.3971.19%
000915华特达因29.7313.51-0.73-2.40%5595016726.242.39%
603566普莱柯12.6042.88-0.31-2.40%560927141.481.62%
300501海顺新材13.9836.27-0.36-2.51%530027420.924.23%
300294博雅生物27.4934.92-0.72-2.55%8530623546.531.69%
688217睿昂基因20.03-70.97-0.53-2.58%10991.32206.4121.97%
605199葫芦娃14.8952.78-0.40-2.62%10969116637.22.74%
688506百利天恒259.0028.01-7.00-2.63%6772.0917519.830.75%
002755奥赛康18.47105.08-0.52-2.74%5477110215.950.59%
002923润都股份12.10105.19-0.35-2.81%26625632740.7710.32%
836547无锡晶海22.7342.48-0.67-2.86%424389923.54211.92%
688177百奥泰21.11-17.13-0.63-2.90%26825.825680.5870.65%
603392万泰生物67.31803.53-2.09-3.01%2367616016.030.19%
300381溢多利7.37184.13-0.23-3.03%1285489528.6092.63%
600129太极集团21.12441.29-0.67-3.07%14514230855.472.61%
688526科前生物15.0218.67-0.48-3.10%25576.473861.9170.55%
300558贝达药业49.5151.47-1.67-3.26%8126840572.81.95%
688687凯因科技25.9030.78-0.91-3.39%50764.5113305.012.97%
688136科兴制药34.28217.39-1.27-3.57%51095.9718024.992.56%
002562兄弟科技4.25-31.05-0.17-3.85%111645448543.6215.93%
301075多瑞医药21.53-27.49-0.88-3.93%426939238.155.34%
000931中关村4.9970.12-0.21-4.04%46867223451.236.28%
300391长药控股4.26-2.22-0.18-4.05%26903811489.87.68%
301277新天地11.6826.38-0.50-4.11%14965317743.2614.81%
603590康辰药业28.4339.47-1.27-4.28%267997772.451.70%
603658安图生物40.0020.05-1.85-4.42%6256025082.741.09%
300723一品红36.95-48.53-1.74-4.50%17808766265.24.26%
600513联环药业8.9630.39-0.45-4.78%16752115054.025.87%
002365永安药业9.0243.03-0.46-4.85%21659220112.598.82%
832982锦波生物375.5052.97-20.29-5.13%1248547591.322.72%
603718海利生物6.94545.27-0.39-5.32%21001514788.573.24%
002566益盛药业7.6848.80-0.44-5.42%25788520201.1911.13%
002653海思科43.87124.24-2.57-5.53%4904521682.740.92%
002900哈三联11.5667.57-0.69-5.63%27534532360.8115.91%
300871回盛生物22.10-82.67-2.00-8.30%31885872387.9618.63%
300108*ST吉药0.37-0.56-0.09-19.57%132605490.63852.03%

转至通化东宝（600867）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。