|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中炬高新(600872)食品制造业上涨家数:31下跌家数:44平均涨幅:+0.23%平均换手:2.18%总成交额:90.32亿元 更新时间：2026-11-12 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300829 | 金丹科技 | 28.56 | 96.88 | +3.50 | +13.97% | 320805 | 90385.8 | 18.58% | | 001318 | 阳光乳业 | 15.50 | 53.43 | +1.41 | +10.01% | 311735 | 46700.66 | 11.03% | | 001219 | 青岛食品 | 23.90 | 38.67 | +1.29 | +5.71% | 454399 | 104170.6 | 23.89% | | 920196 | 南方乳业 | 17.98 | 16.00 | +0.58 | +3.33% | 51407 | 9173.624 | 20.87% | | 002650 | ST加加 | 6.14 | -73.14 | +0.18 | +3.02% | 34356 | 2099.21 | 0.31% | | 605339 | 南侨食品 | 14.57 | -259.17 | +0.31 | +2.17% | 70799 | 10206.65 | 1.67% | | 605179 | 一鸣食品 | 22.86 | 237.58 | +0.44 | +1.96% | 177815 | 41214.09 | 4.43% | | 002495 | 佳隆股份 | 2.21 | 124.98 | +0.04 | +1.84% | 174064 | 3812.46 | 2.51% | | 603696 | 安记食品 | 13.88 | 156.61 | +0.24 | +1.76% | 184496 | 25472.8 | 7.84% | | 605016 | 百龙创园 | 20.00 | 21.17 | +0.34 | +1.73% | 66540 | 13245.38 | 1.58% | | 605300 | 佳禾食品 | 9.43 | 108.85 | +0.13 | +1.40% | 46049 | 4369.01 | 1.01% | | 300765 | 石药创新 | 35.59 | 50.35 | +0.47 | +1.34% | 91067 | 32457.85 | 0.65% | | 600887 | 伊利股份 | 30.97 | 19.70 | +0.36 | +1.18% | 330730 | 101699.5 | 0.53% | | 002910 | 庄园牧场 | 8.93 | -32.59 | +0.10 | +1.13% | 35853 | 3212.24 | 2.10% | | 002820 | 桂发祥 | 10.29 | -68.74 | +0.09 | +0.88% | 257929 | 26727.3 | 12.84% | | 002661 | 克明食品 | 6.98 | -20.09 | +0.06 | +0.87% | 22536 | 1573.1 | 0.73% | | 002946 | 新乳业 | 16.88 | 17.86 | +0.14 | +0.84% | 60656 | 10131.82 | 0.71% | | 605338 | 巴比食品 | 20.64 | 17.45 | +0.17 | +0.83% | 34428 | 7059.36 | 1.44% | | 603866 | 桃李面包 | 4.08 | 34.40 | +0.03 | +0.74% | 125048 | 5105.65 | 0.78% | | 603079 | 圣达生物 | 11.69 | 65.12 | +0.07 | +0.60% | 25408 | 2982.52 | 1.34% | | 300915 | 海融科技 | 24.37 | -1607.65 | +0.13 | +0.54% | 7604 | 1850.64 | 1.32% | | 002216 | 三全食品 | 11.51 | 17.99 | +0.06 | +0.52% | 32680 | 3723.88 | 0.52% | | 300898 | 熊猫乳品 | 19.49 | 25.89 | +0.10 | +0.52% | 20960 | 4100.06 | 1.83% | | 002732 | 燕塘乳业 | 13.28 | 77.85 | +0.06 | +0.45% | 9784 | 1298.04 | 0.62% | | 002847 | 盐津铺子 | 39.75 | 14.86 | +0.11 | +0.28% | 11756 | 4663.06 | 0.48% | | 600882 | 妙可蓝多 | 19.25 | 63.42 | +0.05 | +0.26% | 34057 | 6549.42 | 0.67% | | 600866 | 星湖科技 | 4.18 | 353.04 | +0.01 | +0.24% | 100309 | 4172.94 | 0.60% | | 600073 | 光明肉业 | 4.98 | -17.43 | +0.01 | +0.20% | 51650 | 2570.62 | 0.55% | | 600597 | 光明乳业 | 6.73 | -122.70 | +0.01 | +0.15% | 74681 | 5013.86 | 0.54% | | 002053 | 云南能投 | 8.65 | 33.78 | +0.01 | +0.12% | 28032 | 2424.79 | 0.30% | | 603697 | 有友食品 | 9.67 | 20.93 | +0.01 | +0.10% | 22000 | 2131.76 | 0.51% | | 600429 | 三元股份 | 4.31 | -23.38 | 0.00 | 0.00% | 74375 | 3217.42 | 0.50% | | 002570 | 贝因美 | 4.19 | 44.67 | 0.00 | 0.00% | 101547 | 4267.66 | 0.94% | | 300791 | 仙乐健康 | 16.88 | 49.02 | 0.00 | 0.00% | 6712 | 1132.87 | 0.26% | | 002956 | 西麦食品 | 19.58 | 22.99 | 0.00 | 0.00% | 37518 | 7338.68 | 1.20% | | 603739 | 蔚蓝生物 | 11.82 | 42.16 | -0.01 | -0.08% | 27901 | 3308.19 | 1.10% | | 300973 | 立高食品 | 23.30 | 19.21 | -0.02 | -0.09% | 12349 | 2886 | 1.04% | | 301206 | 三元生物 | 22.10 | 57.58 | -0.03 | -0.14% | 5841 | 1296.86 | 0.45% | | 603288 | 海天味业 | 34.56 | 28.46 | -0.05 | -0.14% | 125096 | 42919.51 | 0.23% | | 603170 | 宝立食品 | 13.03 | 18.58 | -0.02 | -0.15% | 28586 | 3721.9 | 0.71% | | 920970 | 大禹生物 | 5.81 | -11.35 | -0.01 | -0.17% | 9540 | 555.9349 | 1.36% | | 002507 | 涪陵榨菜 | 11.46 | 18.65 | -0.02 | -0.17% | 67376 | 7689.12 | 0.58% | | 301156 | 美农生物 | 10.53 | 46.37 | -0.02 | -0.19% | 19259 | 2046.48 | 1.63% | | 603317 | 天味食品 | 13.48 | 18.75 | -0.03 | -0.22% | 41616 | 5587.8 | 0.39% | | 603102 | 百合股份 | 33.16 | 18.73 | -0.09 | -0.27% | 4269 | 1418.87 | 0.67% | | 600419 | 天润乳业 | 9.68 | 23.08 | -0.03 | -0.31% | 30517 | 2956.51 | 0.97% | | 600305 | 恒顺醋业 | 6.76 | 49.26 | -0.03 | -0.44% | 51638 | 3484.37 | 0.47% | | 300908 | 仲景食品 | 17.94 | 18.10 | -0.08 | -0.44% | 18331 | 3302.36 | 1.03% | | 920273 | 一致魔芋 | 15.87 | 36.09 | -0.08 | -0.50% | 6993 | 1112.466 | 1.02% | | 600298 | 安琪酵母 | 36.64 | 19.88 | -0.19 | -0.52% | 36184 | 13224.1 | 0.42% | | 002329 | 皇氏集团 | 3.82 | -6.14 | -0.02 | -0.52% | 232172 | 8936 | 3.56% | | 000716 | 黑芝麻 | 5.41 | 305.69 | -0.03 | -0.55% | 249533 | 13558.14 | 3.38% | | 603299 | 苏盐井神 | 8.69 | 28.89 | -0.05 | -0.57% | 17605 | 1530.72 | 0.19% | | 603027 | 千禾味业 | 6.89 | 27.45 | -0.04 | -0.58% | 120146 | 8286.471 | 0.90% | | 920422 | 润普食品 | 8.54 | 27.67 | -0.05 | -0.58% | 3419 | 292.1673 | 0.51% | | 603886 | 元祖股份 | 13.35 | 34.93 | -0.09 | -0.67% | 25141 | 3369.75 | 1.05% | | 002481 | 双塔食品 | 4.39 | 140.30 | -0.03 | -0.68% | 73263 | 3227.12 | 0.66% | | 300146 | 汤臣倍健 | 10.08 | 24.80 | -0.07 | -0.69% | 53873 | 5431.17 | 0.48% | | 603237 | 五芳斋 | 13.91 | 21.37 | -0.10 | -0.71% | 10430 | 1460.54 | 0.55% | | 600929 | 雪天盐业 | 4.82 | 337.76 | -0.04 | -0.82% | 63525 | 3077.75 | 0.39% | | 001215 | 千味央厨 | 31.24 | 50.10 | -0.26 | -0.83% | 8169 | 2571.34 | 0.84% | | 300858 | 科拓生物 | 13.72 | 66.89 | -0.12 | -0.87% | 36672 | 5100.92 | 1.87% | | 600872 | 中炬高新 | 19.05 | 19.13 | -0.18 | -0.94% | 96325 | 18322.25 | 1.25% | | 603020 | 爱普股份 | 10.27 | 52.89 | -0.11 | -1.06% | 28643 | 2979.93 | 0.76% | | 002597 | 金禾实业 | 20.95 | 37.93 | -0.23 | -1.09% | 20892 | 4377.53 | 0.37% | | 600784 | 鲁银投资 | 5.86 | 31.80 | -0.07 | -1.18% | 25908 | 1529.29 | 0.38% | | 603262 | 技源集团 | 15.16 | 52.42 | -0.20 | -1.30% | 10667 | 1626.31 | 1.02% | | 600299 | 安迪苏 | 8.27 | 13.91 | -0.11 | -1.31% | 151768 | 12623.84 | 0.49% | | 603043 | 广州酒家 | 14.95 | 17.22 | -0.22 | -1.45% | 29283 | 4395.33 | 0.52% | | 920429 | 康比特 | 9.06 | 22.84 | -0.14 | -1.52% | 3823 | 349.5584 | 0.34% | | 002626 | 金达威 | 16.88 | 44.21 | -0.28 | -1.63% | 36755 | 6239.34 | 0.60% | | 600186 | 莲花控股 | 8.93 | 41.35 | -0.15 | -1.65% | 828571.1 | 75442.23 | 4.63% | | 002719 | ST麦趣 | 5.41 | -8.03 | -0.10 | -1.81% | 15386 | 837.99 | 0.95% | | 603235 | 天新药业 | 23.96 | 19.02 | -0.45 | -1.84% | 4101 | 988.35 | 0.09% | | 920726 | 朱老六 | 16.70 | 36.70 | -0.32 | -1.88% | 26131 | 4406.668 | 4.67% | | 600873 | 梅花生物 | 6.75 | 19.55 | -0.13 | -1.89% | 221047 | 14941.48 | 0.79% | | 688089 | ST嘉必优 | 7.90 | -5.85 | -0.20 | -2.47% | 22565.98 | 1795.725 | 1.36% | | 603755 | 日辰股份 | 26.88 | 40.42 | -0.77 | -2.78% | 10733 | 2930.57 | 1.09% | | 600381 | *ST春天 | 3.99 | -25.11 | -0.12 | -2.92% | 21181 | 855.62 | 0.36% |
|