|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泓博医药(301230)研究和试验发展上涨家数:12下跌家数:18平均涨幅:-0.28%平均换手:2.38%总成交额:46.73亿元 更新时间：2025-06-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688293 | 奥浦迈 | 38.00 | 267.31 | +1.29 | +3.51% | 5160.37 | 1928.969 | 0.67% | | 301096 | 百诚医药 | 43.66 | -37.04 | +1.40 | +3.31% | 37760 | 16407.34 | 3.46% | | 688073 | 毕得医药 | 47.61 | 35.45 | +0.74 | +1.58% | 7446.45 | 3531.73 | 1.72% | | 688105 | 诺唯赞 | 21.33 | -396.43 | +0.15 | +0.71% | 11564.06 | 2466.389 | 0.29% | | 300149 | 睿智医药 | 10.72 | -27.46 | +0.07 | +0.66% | 573169 | 61750.75 | 11.53% | | 688621 | 阳光诺和 | 45.46 | 37.93 | +0.26 | +0.58% | 29064.55 | 13239.01 | 2.60% | | 603259 | 药明康德 | 65.27 | 16.86 | +0.34 | +0.52% | 210991 | 137656.4 | 0.84% | | 688133 | 泰坦科技 | 21.13 | 221.10 | +0.11 | +0.52% | 11547.99 | 2434.852 | 0.70% | | 688179 | 阿拉丁 | 11.45 | 35.98 | +0.04 | +0.35% | 29532.95 | 3386.936 | 0.89% | | 688046 | 药康生物 | 12.04 | 44.75 | +0.03 | +0.25% | 26441.27 | 3168.391 | 0.64% | | 688137 | 近岸蛋白 | 35.07 | -38.70 | +0.06 | +0.17% | 3534.65 | 1240.773 | 1.08% | | 301047 | 义翘神州 | 61.64 | 74.38 | +0.03 | +0.05% | 5500 | 3394.18 | 0.46% | | 688131 | 皓元医药 | 43.37 | 37.01 | -0.13 | -0.30% | 33842.72 | 14714.82 | 1.64% | | 688238 | 和元生物 | 5.85 | -11.20 | -0.02 | -0.34% | 59534.09 | 3502.499 | 0.93% | | 600721 | 百花医药 | 7.01 | 64.83 | -0.03 | -0.43% | 119665 | 8405.591 | 3.12% | | 300725 | 药石科技 | 33.69 | 32.69 | -0.15 | -0.44% | 32418 | 10973.18 | 1.93% | | 600645 | 中源协和 | 22.60 | 119.86 | -0.11 | -0.48% | 51544 | 11695.1 | 1.10% | | 300347 | 泰格医药 | 48.45 | 124.33 | -0.24 | -0.49% | 54014 | 26363.06 | 0.95% | | 688202 | 美迪西 | 32.65 | -14.28 | -0.18 | -0.55% | 19949.86 | 6539.864 | 1.48% | | 300404 | 博济医药 | 8.63 | 204.60 | -0.05 | -0.58% | 90260 | 7797.76 | 3.24% | | 688265 | 南模生物 | 27.99 | 118.43 | -0.17 | -0.60% | 6628.84 | 1872.51 | 1.34% | | 300759 | 康龙化成 | 23.09 | 21.98 | -0.16 | -0.69% | 143391 | 33315.05 | 1.01% | | 301520 | 万邦医药 | 40.97 | 40.35 | -0.39 | -0.94% | 16148 | 6639.07 | 7.20% | | 301257 | 普蕊斯 | 29.03 | 25.33 | -0.28 | -0.96% | 19698 | 5746.53 | 2.61% | | 301230 | 泓博医药 | 30.60 | 168.23 | -0.40 | -1.29% | 38237 | 11809.69 | 4.97% | | 603127 | 昭衍新药 | 18.72 | 36.23 | -0.29 | -1.53% | 159161 | 30081.64 | 2.52% | | 688222 | 成都先导 | 15.38 | 93.79 | -0.24 | -1.54% | 53764.94 | 8298.079 | 1.34% | | 688710 | 益诺思 | 31.57 | 46.25 | -0.70 | -2.17% | 6328.75 | 2028.16 | 2.24% | | 301080 | 百普赛斯 | 52.89 | 47.46 | -1.45 | -2.67% | 16159 | 8645.77 | 1.78% | | 301333 | 诺思格 | 44.03 | 29.69 | -2.10 | -4.55% | 40695 | 18269.3 | 7.12% |
|