|
| 永顺泰(001338)酒、饮料和精制茶制造业上涨家数:14下跌家数:34平均涨幅:-1.52%平均换手:1.95%总成交额:144.74亿元 更新时间：2025-04-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603156 | 养元饮品 | 25.31 | 21.57 | +1.45 | +6.08% | 102625 | 25923.03 | 0.81% | | 600365 | ST通葡 | 3.15 | -41.02 | +0.15 | +5.00% | 188802 | 5880.57 | 4.51% | | 002461 | 珠江啤酒 | 11.01 | 28.79 | +0.31 | +2.90% | 255176 | 27926.79 | 1.15% | | 000752 | ST西发 | 8.44 | 68.81 | +0.22 | +2.68% | 52230 | 4378.016 | 1.98% | | 000596 | 古井贡酒 | 171.14 | 15.65 | +4.03 | +2.41% | 39044 | 67298.05 | 0.96% | | 000729 | 燕京啤酒 | 13.23 | 33.34 | +0.29 | +2.24% | 305558 | 40354.23 | 1.22% | | 000858 | 五粮液 | 130.85 | 15.55 | +1.80 | +1.39% | 185045 | 242240.4 | 0.48% | | 002568 | 百润股份 | 23.94 | 34.97 | +0.29 | +1.23% | 80466 | 19193.55 | 1.12% | | 600702 | 舍得酒业 | 57.50 | 135.26 | +0.49 | +0.86% | 58172 | 33660.7 | 1.75% | | 000995 | 皇台酒业 | 12.50 | 539.51 | +0.09 | +0.73% | 58710 | 7230.238 | 3.31% | | 605499 | 东鹏饮料 | 279.65 | 39.92 | +1.80 | +0.65% | 13163 | 36951.92 | 0.25% | | 600189 | 泉阳泉 | 6.67 | 282.05 | +0.02 | +0.30% | 106865 | 7220.124 | 1.49% | | 605198 | 安德利 | 38.07 | 44.27 | +0.10 | +0.26% | 11482 | 4368.55 | 0.46% | | 000568 | 泸州老窖 | 125.60 | 13.70 | +0.24 | +0.19% | 78995 | 99764.7 | 0.54% | | 000860 | 顺鑫农业 | 15.91 | 187.49 | 0.00 | 0.00% | 78993 | 12524.06 | 1.06% | | 600519 | 贵州茅台 | 1550.00 | 22.58 | 0.00 | 0.00% | 14660 | 227425.3 | 0.12% | | 600600 | 青岛啤酒 | 77.26 | 24.26 | -0.15 | -0.19% | 32554 | 25331.55 | 0.46% | | 000869 | 张裕A | 22.64 | 49.78 | -0.09 | -0.40% | 18936 | 4274.725 | 0.42% | | 600132 | 重庆啤酒 | 56.20 | 24.40 | -0.42 | -0.74% | 26940 | 15168.03 | 0.56% | | 603589 | 口子窖 | 34.89 | 12.44 | -0.27 | -0.77% | 28914 | 10091.3 | 0.48% | | 600809 | 山西汾酒 | 209.51 | 20.68 | -1.64 | -0.78% | 37384 | 78689.88 | 0.31% | | 002304 | 洋河股份 | 71.70 | 12.87 | -0.74 | -1.02% | 51664 | 37131.7 | 0.34% | | 300997 | 欢乐家 | 13.94 | 61.26 | -0.16 | -1.13% | 43534 | 6048.424 | 1.13% | | 000799 | 酒鬼酒 | 43.59 | 112.78 | -0.52 | -1.18% | 36467 | 15980.19 | 1.12% | | 600197 | 伊力特 | 14.56 | 19.58 | -0.18 | -1.22% | 32386 | 4726.86 | 0.68% | | 600559 | 老白干酒 | 17.59 | 20.03 | -0.23 | -1.29% | 116919 | 20645.76 | 1.29% | | 600573 | 惠泉啤酒 | 11.38 | 43.08 | -0.15 | -1.30% | 69584 | 7926.271 | 2.78% | | 603369 | 今世缘 | 48.05 | 16.71 | -0.65 | -1.33% | 36867 | 17797.8 | 0.30% | | 603919 | 金徽酒 | 19.19 | 24.28 | -0.27 | -1.39% | 31968 | 6140.35 | 0.63% | | 600779 | 水井坊 | 45.65 | 16.23 | -0.77 | -1.66% | 36237 | 16652.07 | 0.74% | | 002646 | 天佑德酒 | 8.79 | 3263.45 | -0.21 | -2.33% | 58362 | 5145.349 | 1.23% | | 603198 | 迎驾贡酒 | 48.79 | 14.87 | -1.18 | -2.36% | 80283 | 39529.79 | 1.00% | | 600199 | 金种子酒 | 9.86 | -74.78 | -0.26 | -2.57% | 95827 | 9524.5 | 1.46% | | 600059 | 古越龙山 | 8.95 | 40.27 | -0.24 | -2.61% | 285073 | 25585.61 | 3.13% | | 605337 | 李子园 | 11.94 | 22.96 | -0.35 | -2.85% | 73366 | 8803.95 | 1.86% | | 600962 | 国投中鲁 | 13.22 | 118.49 | -0.39 | -2.87% | 70708 | 9493.68 | 2.70% | | 603779 | 威龙股份 | 6.77 | -15.19 | -0.20 | -2.87% | 71516 | 4872.59 | 2.15% | | 600543 | 莫高股份 | 4.56 | -30.92 | -0.15 | -3.18% | 65058 | 2989.23 | 2.03% | | 600084 | 中信尼雅 | 5.25 | 354.65 | -0.20 | -3.67% | 39700 | 2103.31 | 0.35% | | 000848 | 承德露露 | 9.54 | 15.80 | -0.38 | -3.83% | 245533 | 23612.77 | 2.36% | | 832023 | 田野股份 | 5.67 | 44.79 | -0.23 | -3.90% | 100442 | 5777.502 | 3.74% | | 001338 | 永顺泰 | 11.95 | 20.80 | -0.49 | -3.94% | 191638 | 23191.76 | 8.12% | | 601579 | 会稽山 | 14.02 | 34.26 | -0.58 | -3.97% | 298292 | 42026.26 | 6.22% | | 600696 | *ST岩石 | 6.59 | -10.14 | -0.35 | -5.04% | 1274 | 83.96 | 0.04% | | 000929 | 兰州黄河 | 5.76 | -11.08 | -0.31 | -5.11% | 60735 | 3512.932 | 3.27% | | 600616 | 金枫酒业 | 5.26 | 593.53 | -0.30 | -5.40% | 261796 | 13895.47 | 3.91% | | 605388 | 均瑶健康 | 5.91 | 144.96 | -0.39 | -6.19% | 127320 | 7626.129 | 2.12% | | 600238 | 海南椰岛 | 4.99 | -24.07 | -0.45 | -8.27% | 283696 | 14382.03 | 6.38% | | 600300 | 维维股份 | 3.61 | 16.43 | -0.35 | -8.84% | 1620790 | 59718.11 | 10.02% | | 603711 | 香飘飘 | 12.78 | 25.21 | -1.24 | -8.84% | 128462 | 16553.66 | 3.11% |
|