|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波远洋(601022)水上运输业上涨家数:6下跌家数:30平均涨幅:-0.32%平均换手:8.19%总成交额:200.80亿元 更新时间：2025-05-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600798 | 宁波海运 | 4.48 | 20706.36 | +0.41 | +10.07% | 1772042 | 79387.51 | 14.69% | | 601008 | 连云港 | 7.45 | 54.50 | +0.68 | +10.04% | 3500222 | 245203.6 | 28.21% | | 002040 | 南京港 | 10.23 | 31.34 | +0.93 | +10.00% | 940700 | 93902.55 | 19.36% | | 601022 | 宁波远洋 | 12.23 | 28.48 | +1.11 | +9.98% | 1683879 | 204047.6 | 67.73% | | 600190 | *ST锦港 | 0.88 | -0.27 | +0.04 | +4.76% | 1036917 | 8725.71 | 5.83% | | 600279 | 重庆港 | 5.76 | 13.34 | +0.08 | +1.41% | 477519 | 27456.62 | 4.02% | | 001872 | 招商港口 | 19.97 | 10.93 | -0.01 | -0.05% | 49428 | 9854.642 | 0.28% | | 601919 | 中远海控 | 16.05 | 4.64 | -0.01 | -0.06% | 1423193 | 227303.6 | 1.12% | | 603209 | 兴通股份 | 14.77 | 11.93 | -0.04 | -0.27% | 44825 | 6559.916 | 1.60% | | 603565 | 中谷物流 | 9.83 | 10.35 | -0.03 | -0.30% | 197258 | 19346.23 | 0.94% | | 600017 | 日照港 | 3.18 | 15.72 | -0.01 | -0.31% | 850699.1 | 27105.08 | 2.77% | | 600751 | 海航科技 | 2.93 | 75.94 | -0.01 | -0.34% | 680307.1 | 19975.97 | 2.64% | | 600018 | 上港集团 | 5.78 | 8.87 | -0.03 | -0.52% | 375405 | 21592.13 | 0.16% | | 600575 | 淮河能源 | 3.79 | 18.09 | -0.02 | -0.52% | 909787.1 | 34572.08 | 2.34% | | 601880 | 辽港股份 | 1.51 | 36.97 | -0.01 | -0.66% | 1042750 | 15714.93 | 0.56% | | 002320 | 海峡股份 | 6.03 | 65.30 | -0.04 | -0.66% | 132311 | 7979.037 | 0.59% | | 601298 | 青岛港 | 8.87 | 10.82 | -0.07 | -0.78% | 175197 | 15552.36 | 0.32% | | 601228 | 广州港 | 3.31 | 27.48 | -0.03 | -0.90% | 639227 | 21219.32 | 0.85% | | 601872 | 招商轮船 | 6.12 | 10.84 | -0.06 | -0.97% | 533446 | 32628.74 | 0.66% | | 603167 | 渤海轮渡 | 8.88 | 15.46 | -0.10 | -1.11% | 98582 | 8771.529 | 2.10% | | 600717 | 天津港 | 4.62 | 13.88 | -0.06 | -1.28% | 395947 | 18401.73 | 1.37% | | 601975 | 招商南油 | 2.77 | 8.67 | -0.04 | -1.42% | 840956.9 | 23425.66 | 1.75% | | 001205 | 盛航股份 | 17.15 | 25.23 | -0.26 | -1.49% | 80116 | 13626.36 | 5.03% | | 601326 | 秦港股份 | 3.27 | 11.78 | -0.05 | -1.51% | 230056 | 7567.266 | 0.48% | | 600026 | 中远海能 | 10.55 | 14.40 | -0.18 | -1.68% | 295784 | 31252.21 | 0.85% | | 000582 | 北部湾港 | 8.74 | 19.85 | -0.15 | -1.69% | 636556 | 55661.22 | 3.52% | | 601000 | 唐山港 | 4.14 | 13.49 | -0.10 | -2.36% | 550115 | 23027.86 | 0.93% | | 000088 | 盐田港 | 4.88 | 18.06 | -0.13 | -2.59% | 601120 | 29755.28 | 2.67% | | 000905 | 厦门港务 | 7.93 | 31.73 | -0.23 | -2.82% | 460670 | 36896.34 | 6.21% | | 603162 | 海通发展 | 8.53 | 14.84 | -0.27 | -3.07% | 301966 | 25966.96 | 11.06% | | 601018 | 宁波港 | 3.69 | 14.51 | -0.12 | -3.15% | 1383800 | 51201.95 | 0.88% | | 600428 | 中远海特 | 6.40 | 11.43 | -0.22 | -3.32% | 840295.1 | 54176.03 | 3.91% | | 833171 | 国航远洋 | 12.91 | -822.20 | -0.52 | -3.87% | 962483.1 | 124435.3 | 33.54% | | 000520 | 凤凰航运 | 5.24 | -68.32 | -0.26 | -4.73% | 1742189 | 92648.93 | 17.21% | | 601866 | 中远海发 | 2.68 | 20.81 | -0.19 | -6.62% | 6900076 | 185731.4 | 7.02% | | 601083 | 锦江航运 | 13.02 | 13.45 | -1.27 | -8.89% | 809168 | 107321.6 | 41.68% |
|