中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
尚太科技(001301)非金属矿物制品业上涨家数:16下跌家数:96平均涨幅:-2.16%平均换手:1.83%总成交额:87.74亿元
更新时间：2024-06-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603826坤彩科技49.40254.73+4.45+9.90%7363535634.531.57%
603268松发股份14.95-17.57+1.12+8.10%513607077.854.14%
000672上峰水泥6.3810.55+0.20+3.24%1140377160.891.18%
833580科创新材5.5932.60+0.17+3.14%255831398.1394.58%
600783鲁信创投9.98669.49+0.26+2.67%862628815.5691.16%
002457青龙管业8.37109.81+0.21+2.57%31060826075.039.28%
835179凯德石英17.5535.71+0.42+2.45%74921306.181.25%
600801华新水泥13.5510.47+0.17+1.27%7745510474.580.58%
688300联瑞新材53.8050.74+0.55+1.03%3473418844.021.87%
603119浙江荣泰18.0735.03+0.16+0.89%163142938.721.80%
688119中钢洛耐3.4778.67+0.02+0.58%605952122.1761.06%
000935四川双马12.6212.32+0.07+0.56%747049665.190.98%
688733壹石通16.80-550.20+0.08+0.48%405786955.992.82%
688077大地熊15.88259.20+0.06+0.38%96981542.850.85%
600425青松建化3.3011.97+0.01+0.30%901092974.660.65%
600585海螺水泥23.7813.43+0.07+0.30%7822818558.670.20%
839719宁新新材8.3229.750.000.00%9065748.70061.36%
832175东方碳素8.1913.84-0.03-0.36%3657298.84840.60%
600660福耀玻璃45.3819.41-0.17-0.37%9364142696.260.47%
836807奔朗新材4.6324.16-0.02-0.43%4694215.52630.48%
000789万年青4.5228.34-0.02-0.44%611092771.080.77%
000877天山股份5.0834.57-0.03-0.59%1118265683.390.61%
002233塔牌集团6.6812.11-0.04-0.60%381752550.170.32%
605006山东玻纤4.69-41.92-0.03-0.64%14440676.810.24%
003012东鹏控股6.2310.33-0.05-0.80%491963064.30.42%
600668尖峰集团8.0838.07-0.07-0.86%182691474.950.53%
600529山东药玻24.8419.86-0.28-1.11%5396413441.960.81%
301188力诺特玻15.0851.70-0.17-1.11%164332490.681.09%
000786北新建材30.1513.58-0.37-1.21%6100118438.10.37%
839792东和新材5.4314.76-0.07-1.27%2453133.38230.45%
600516方大炭素4.4048.39-0.06-1.35%1672017408.280.42%
688398赛特新材18.6825.40-0.30-1.58%127762380.7090.76%
839725惠丰钻石9.9616.87-0.16-1.58%3808379.120.90%
002918蒙娜丽莎9.2314.25-0.15-1.60%394613639.261.80%
002785万里石25.55-210.57-0.44-1.69%281217259.491.68%
000012南玻A5.089.84-0.09-1.74%1497037627.7910.76%
835438戈碧迦13.5517.25-0.26-1.88%272283668.8253.61%
002302西部建设5.2011.09-0.10-1.89%554742897.290.44%
300196长海股份10.4016.01-0.20-1.89%190521988.650.77%
002225濮耐股份3.6213.59-0.07-1.90%2113557651.362.56%
603578三星新材12.0022.62-0.24-1.96%100991231.050.56%
000795英洛华5.5954.76-0.12-2.10%704403966.40.62%
600678四川金顶5.09-35.52-0.11-2.12%1422667380.964.08%
600449宁夏建材11.5820.10-0.26-2.20%407804753.930.85%
002205国统股份6.22-5.18-0.14-2.20%387292424.972.08%
300160秀强股份4.8417.10-0.11-2.22%478132336.010.66%
000695滨海能源7.88354.68-0.18-2.23%8466667.980.38%
603601再升科技2.8177.13-0.07-2.43%841232381.430.82%
300861美畅股份20.336.95-0.51-2.45%306886308.891.10%
001301尚太科技44.8018.22-1.13-2.46%2750912380.571.73%
601636旗滨集团6.708.64-0.17-2.47%19960113475.070.74%
300715凯伦股份7.34-731.96-0.19-2.52%11521851.520.41%
300395菲利华30.8731.89-0.80-2.53%7340422959.981.44%
600366宁波韵升5.33-24.01-0.14-2.56%816084407.320.77%
600293三峡新材2.5819.78-0.07-2.64%864592243.690.75%
002088鲁阳节能12.5313.14-0.34-2.64%238073012.840.47%
301010晶雪节能11.7032.93-0.32-2.66%130051538.571.20%
601865福莱特22.1517.31-0.62-2.72%9054520228.30.48%
600819耀皮玻璃4.27-84.34-0.12-2.73%519472241.190.70%
600802福建水泥2.83-4.23-0.08-2.75%473241345.31.03%
300179四方达6.9025.59-0.20-2.82%275391922.590.73%
002066瑞泰科技7.9325.06-0.23-2.82%285962295.461.24%
300748金力永磁13.6037.55-0.40-2.86%8162611218.850.72%
002623亚玛顿17.1042.57-0.51-2.90%139042406.950.70%
002271东方雨虹13.0414.58-0.39-2.90%33333943933.481.67%
002671龙泉股份3.6372.07-0.11-2.94%1240164575.272.25%
001216华瓷股份12.6817.38-0.39-2.98%251373238.193.99%
688598金博股份30.45140.94-0.94-2.99%273068441.3891.98%
605122四方新材9.67108.79-0.30-3.01%9720949.451.66%
300606金太阳16.3739.79-0.51-3.02%347165749.812.91%
600586金晶科技6.0015.75-0.19-3.07%1356898214.930.95%
002392北京利尔3.159.51-0.10-3.08%1067793402.241.17%
000401冀东水泥4.08-6.01-0.13-3.09%1068104415.730.69%
603385惠达卫浴5.59-12.65-0.18-3.12%256451441.530.67%
301526国际复材3.7238.59-0.12-3.12%2085777868.853.82%
603663三祥新材14.5398.61-0.48-3.20%11393216781.492.70%
603838四通股份6.02-55.76-0.20-3.22%682424148.62.13%
001359平安电工23.6724.92-0.79-3.23%351248451.087.73%
001212中旗新材20.9732.53-0.71-3.27%105722236.81.93%
600176中国巨石10.6217.19-0.36-3.28%28896730976.890.72%
002162悦心健康2.9260.50-0.10-3.31%938172773.161.01%
002571德力股份3.76-38.08-0.13-3.34%546902092.381.83%
001269欧晶科技29.9911.46-1.04-3.35%178035422.22.12%
002596海南瑞泽1.44-3.32-0.05-3.36%961571403.910.91%
600207安彩高科4.02-136.35-0.14-3.37%1797317305.711.71%
300234开尔新材3.9526.58-0.14-3.42%425491697.841.24%
603616韩建河山2.80-3.64-0.10-3.45%844722385.562.21%
600876凯盛新能9.9717.12-0.36-3.48%250462524.960.65%
300374中铁装配14.08-21.43-0.51-3.50%10591315070.535.21%
001322箭牌家居7.6322.35-0.28-3.54%331092558.152.00%
301071力量钻石28.8318.99-1.08-3.61%2258566481.73%
003037三和管桩5.8272.76-0.22-3.64%600363547.752.99%
300737科顺股份4.48-15.38-0.17-3.66%1452066560.431.61%
600326西藏天路4.17-10.23-0.16-3.70%63890127066.514.96%
001296长江材料14.3214.74-0.55-3.70%150982187.292.86%
002201正威新材5.0683.78-0.21-3.98%1078025544.781.66%
002798帝欧家居3.34-2.07-0.14-4.02%447851511.451.42%
300224正海磁材9.3918.88-0.41-4.18%657236267.380.81%
603256宏和科技6.85-89.70-0.31-4.33%1022607121.071.16%
603021山东华鹏2.62-3.04-0.12-4.38%542611439.641.70%
300554三超新材24.3193.59-1.13-4.44%8360120768.6610.60%
002080中材科技13.4211.11-0.63-4.48%15332820845.630.91%
600172黄河旋风2.02-3.28-0.10-4.72%2303524752.961.80%
002742ST三圣1.61-1.54-0.08-4.73%1131891859.082.62%
000023*ST深天1.91-1.69-0.10-4.98%12716242.880.92%
603688石英股份32.654.04-1.74-5.06%11827539338.62.18%
300890翔丰华26.7371.45-1.47-5.21%4672512772.444.80%
603725天安新材6.1314.94-0.37-5.69%879555485.33.07%
300700岱勒新材8.3735.61-0.53-5.96%13978612142.095.31%
603612索通发展12.86-14.13-0.84-6.13%7869610347.721.66%
600881亚泰集团0.99-0.78-0.07-6.60%6542866589.242.01%
601992金隅集团1.40-15.71-0.10-6.67%96921813812.341.16%
300690双一科技20.0939.51-1.60-7.38%13301127358.2412.13%

转至尚太科技（001301）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。